Italia markets close in 4 hours 53 minutes

Franklin Growth Opportunities R6 (FOPPX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
60,25+0,34 (+0,57%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202460,2560,2560,2560,2560,25-
02 lug 202459,9159,9159,9159,9159,91-
01 lug 202459,6459,6459,6459,6459,64-
28 giu 202459,5859,5859,5859,5859,58-
27 giu 202459,8959,8959,8959,8959,89-
26 giu 202459,6459,6459,6459,6459,64-
25 giu 202459,4659,4659,4659,4659,46-
24 giu 202458,7258,7258,7258,7258,72-
21 giu 202459,3559,3559,3559,3559,35-
20 giu 202459,3259,3259,3259,3259,32-
18 giu 202459,8659,8659,8659,8659,86-
17 giu 202459,5759,5759,5759,5759,57-
14 giu 202459,2159,2159,2159,2159,21-
13 giu 202459,0859,0859,0859,0859,08-
12 giu 202459,1259,1259,1259,1259,12-
11 giu 202458,2658,2658,2658,2658,26-
10 giu 202458,0858,0858,0858,0858,08-
07 giu 202457,6957,6957,6957,6957,69-
06 giu 202457,7357,7357,7357,7357,73-
05 giu 202457,7957,7957,7957,7957,79-
04 giu 202456,5056,5056,5056,5056,50-
03 giu 202456,3656,3656,3656,3656,36-
31 mag 202456,1356,1356,1356,1356,13-
30 mag 202456,2056,2056,2056,2056,20-
29 mag 202457,3157,3157,3157,3157,31-
28 mag 202457,6357,6357,6357,6357,63-
24 mag 202457,4757,4757,4757,4757,47-
23 mag 202457,1657,1657,1657,1657,16-
22 mag 202457,2057,2057,2057,2057,20-
21 mag 202457,2157,2157,2157,2157,21-
20 mag 202457,2957,2957,2957,2957,29-
17 mag 202457,0557,0557,0557,0557,05-
16 mag 202457,0157,0157,0157,0157,01-
15 mag 202457,2657,2657,2657,2657,26-
14 mag 202456,2756,2756,2756,2756,27-
13 mag 202455,9355,9355,9355,9355,93-
10 mag 202456,0356,0356,0356,0356,03-
09 mag 202456,1456,1456,1456,1456,14-
08 mag 202455,9355,9355,9355,9355,93-
07 mag 202456,0656,0656,0656,0656,06-
06 mag 202456,1756,1756,1756,1756,17-
03 mag 202455,2355,2355,2355,2355,23-
02 mag 202454,5054,5054,5054,5054,50-
01 mag 202453,8653,8653,8653,8653,86-
30 apr 202453,8253,8253,8253,8253,82-
29 apr 202454,7454,7454,7454,7454,74-
26 apr 202454,7954,7954,7954,7954,79-
25 apr 202453,9353,9353,9353,9353,93-
24 apr 202454,1854,1854,1854,1854,18-
23 apr 202454,2754,2754,2754,2754,27-
22 apr 202453,3353,3353,3353,3353,33-
19 apr 202452,7952,7952,7952,7952,79-
18 apr 202454,0354,0354,0354,0354,03-
17 apr 202454,3354,3354,3354,3354,33-
16 apr 202454,9454,9454,9454,9454,94-
15 apr 202454,7254,7254,7254,7254,72-
12 apr 202455,6855,6855,6855,6855,68-
11 apr 202456,6056,6056,6056,6056,60-
10 apr 202455,9855,9855,9855,9855,98-
09 apr 202456,4256,4256,4256,4256,42-
08 apr 202456,4856,4856,4856,4856,48-
05 apr 202456,4656,4656,4656,4656,46-
04 apr 202455,4955,4955,4955,4955,49-
03 apr 202456,2456,2456,2456,2456,24-
02 apr 202456,1156,1156,1156,1156,11-
01 apr 202456,6556,6556,6556,6556,65-
28 mar 202456,7656,7656,7656,7656,76-
27 mar 202456,8156,8156,8156,8156,81-
26 mar 202456,8656,8656,8656,8656,86-
25 mar 202456,9856,9856,9856,9856,98-
22 mar 202457,1857,1857,1857,1857,18-
21 mar 202457,1257,1257,1257,1257,12-
20 mar 202456,8556,8556,8556,8556,85-
19 mar 202456,2856,2856,2856,2856,28-
18 mar 202455,9855,9855,9855,9855,98-
15 mar 202455,6855,6855,6855,6855,68-
14 mar 202456,3556,3556,3556,3556,35-
13 mar 202456,5656,5656,5656,5656,56-
12 mar 202456,8356,8356,8356,8356,83-
11 mar 202455,6155,6155,6155,6155,61-
08 mar 202456,1056,1056,1056,1056,10-
07 mar 202456,8656,8656,8656,8656,86-
06 mar 202455,9955,9955,9955,9955,99-
05 mar 202455,5255,5255,5255,5255,52-
04 mar 202456,5756,5756,5756,5756,57-
01 mar 202456,5556,5556,5556,5556,55-
29 feb 202455,8755,8755,8755,8755,87-
28 feb 202455,3655,3655,3655,3655,36-
27 feb 202455,4055,4055,4055,4055,40-
26 feb 202455,5355,5355,5355,5355,53-
23 feb 202455,4555,4555,4555,4555,45-
22 feb 202455,3855,3855,3855,3855,38-
21 feb 202453,6453,6453,6453,6453,64-
20 feb 202453,9553,9553,9553,9553,95-
16 feb 202454,6654,6654,6654,6654,66-
15 feb 202455,1655,1655,1655,1655,16-
14 feb 202455,2455,2455,2455,2455,24-
13 feb 202454,1754,1754,1754,1754,17-
12 feb 202454,9254,9254,9254,9254,92-
09 feb 202455,3055,3055,3055,3055,30-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...