Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOSL240517C00001000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 3 | 40 | 168.75% |
FOSL240621C00001000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 50 | 262 | 115.63% |
FOSL240920C00001000 | 2024-05-01 12:37PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.20 | 0.00 | - | 408 | 1,142 | 120.31% |
FOSL241220C00001000 | 2024-05-01 11:54AM EDT | 2024-12-20 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 202 | 110 | 103.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOSL240517P00001000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.25 | 0.00 | - | 1 | 48 | 125.00% |
FOSL240621P00001000 | 2024-04-19 12:45PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.30 | -0.01 | -4.00% | 1 | 92 | 95.31% |
FOSL240920P00001000 | 2024-04-17 2:11PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 200 | 1,173 | 83.59% |
FOSL241220P00001000 | 2024-04-24 10:28AM EDT | 2024-12-20 | 0.30 | 0.30 | 0.40 | 0.00 | - | - | 5 | 85.16% |