Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOSL240621C00002000 | 2024-04-18 2:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 901 | 168.75% |
FOSL240920C00002000 | 2024-05-01 1:54PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1,478 | 1,696 | 137.50% |
FOSL241220C00002000 | 2024-04-22 1:58PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 1 | 275.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOSL240517P00002000 | 2024-04-12 3:10PM EDT | 2024-05-17 | 1.10 | 0.45 | 2.10 | 0.00 | - | 32 | 31 | 412.50% |
FOSL240621P00002000 | 2024-03-06 4:37PM EDT | 2024-06-21 | 1.05 | 0.85 | 1.60 | 0.00 | - | 1 | 25 | 171.88% |
FOSL240920P00002000 | 2024-03-20 12:16PM EDT | 2024-09-20 | 1.00 | 1.10 | 1.20 | 0.00 | - | 10 | 235 | 62.50% |