Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0747 +0,0003 (+0,03%) Bitcoin EUR
60.394,50 +424,60 (+0,71%) CMC Crypto 200
1.380,77 +43,02 (+3,22%)
Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 1.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 2 | 54 |
| 33.70 | 0.00 | - | 3 | 20 | 40.00 | 0.10 | 0.00 | - | 3 | 646 |
| - | - | - | - | - | 42.50 | 0.02 | 0.00 | - | 10 | 35 |
| 25.90 | 0.00 | - | 5 | 1 | 45.00 | 0.06 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 1 | 64 |
| 21.00 | 0.00 | - | 3 | 5 | 50.00 | 0.20 | 0.00 | - | 1 | 153 |
| 10.27 | 0.00 | - | 1 | 1 | 52.50 | 0.06 | 0.00 | - | 10 | 114 |
| 16.80 | 0.00 | - | 1 | 1 | 55.00 | 0.05 | 0.00 | - | 590 | 3,085 |
| 16.00 | 0.00 | - | 1 | 65 | 57.50 | 0.05 | -0.02 | -28.57% | 51 | 4,216 |
| 12.00 | 0.00 | - | 5 | 122 | 60.00 | 0.05 | -0.02 | -28.57% | 31 | 3,935 |
| 8.15 | 0.00 | - | 1 | 749 | 62.50 | 0.10 | 0.00 | - | 1 | 1,058 |
| 4.45 | -0.85 | -16.04% | 2 | 753 | 65.00 | 0.20 | -0.03 | -13.04% | 18 | 1,464 |
| 1.90 | -2.40 | -55.81% | 2 | 443 | 67.50 | 0.60 | +0.30 | +100.00% | 144 | 7,078 |
| 0.55 | -1.44 | -72.36% | 61 | 920 | 70.00 | 1.65 | +0.75 | +83.33% | 396 | 1,038 |
| 0.15 | -0.85 | -85.00% | 493 | 1,785 | 72.50 | 3.63 | +0.72 | +24.74% | 2 | 160 |
| 0.10 | -0.15 | -60.00% | 106 | 1,763 | 75.00 | 4.00 | 0.00 | - | 1 | 108 |
| 0.09 | 0.00 | - | 10 | 568 | 77.50 | 6.44 | 0.00 | - | 3 | 6 |
| 0.03 | -0.05 | -62.50% | 1 | 568 | 80.00 | 10.10 | +1.05 | +11.60% | 1 | 5 |
| 0.20 | 0.00 | - | 6 | 45 | 82.50 | 9.03 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 883 | 85.00 | 17.24 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 172 | 87.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 348 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 10 | 92.50 | 34.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 118 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 873 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 141 | 105.00 | 47.10 | 0.00 | - | - | 0 |
| 0.71 | 0.00 | - | 4 | 60 | 110.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 11 | 35 | 115.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 8 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.