Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0746 +0,0002 (+0,02%) Bitcoin EUR
60.354,27 +302,59 (+0,50%) CMC Crypto 200
1.383,08 +45,33 (+3,39%)
Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.20 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 25.00 | 0.60 | 0.00 | - | - | 2 |
| 36.30 | 0.00 | - | 4 | 4 | 30.00 | 0.05 | 0.00 | - | 24 | 273 |
| 26.26 | 0.00 | - | - | 1 | 35.00 | 2.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 1 | 15 |
| 19.00 | 0.00 | - | 4 | 34 | 40.00 | 0.07 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 42.50 | 1.09 | 0.00 | - | 4 | 10 |
| 26.50 | 0.00 | - | 1 | 4 | 45.00 | 0.17 | 0.00 | - | 1 | 50 |
| 15.40 | 0.00 | - | 1 | 2 | 47.50 | 0.05 | 0.00 | - | 1 | 11 |
| 20.12 | 0.00 | - | 1 | 14 | 50.00 | 0.25 | 0.00 | - | 4 | 168 |
| - | - | - | - | - | 52.50 | 0.45 | 0.00 | - | 1 | 285 |
| 13.60 | +1.50 | +12.40% | 5 | 45 | 55.00 | 0.20 | 0.00 | - | 2 | 378 |
| 13.60 | 0.00 | - | 2 | 6 | 57.50 | 0.30 | 0.00 | - | 10 | 532 |
| 10.40 | -2.10 | -16.80% | 5 | 104 | 60.00 | 0.78 | +0.30 | +62.50% | 3 | 930 |
| 7.20 | -3.90 | -35.14% | 11 | 272 | 62.50 | 1.05 | +0.27 | +34.62% | 28 | 281 |
| 5.60 | -5.05 | -47.42% | 6 | 239 | 65.00 | 1.93 | +0.65 | +50.78% | 19 | 601 |
| 4.30 | -4.70 | -52.22% | 8 | 152 | 67.50 | 2.80 | +0.75 | +36.59% | 40 | 6,700 |
| 3.30 | -1.50 | -31.25% | 39 | 645 | 70.00 | 3.95 | +1.10 | +38.60% | 4 | 126 |
| 2.07 | -1.43 | -40.86% | 115 | 423 | 72.50 | 5.35 | +2.03 | +61.14% | 2 | 73 |
| 1.63 | -0.87 | -34.80% | 15 | 1,115 | 75.00 | 5.02 | 0.00 | - | 1 | 41 |
| 1.03 | -0.72 | -41.14% | 8 | 1,582 | 77.50 | 8.00 | 0.00 | - | 1 | 28 |
| 0.60 | -0.55 | -47.83% | 38 | 664 | 80.00 | 9.75 | 0.00 | - | 5 | 40 |
| 0.40 | -0.37 | -48.05% | 4 | 95 | 82.50 | 9.98 | 0.00 | - | - | 1 |
| 0.40 | -0.05 | -11.11% | 4 | 285 | 85.00 | 13.40 | 0.00 | - | 41 | 68 |
| 0.39 | 0.00 | - | 5 | 375 | 87.50 | 18.10 | 0.00 | - | - | 1 |
| 0.48 | 0.00 | - | 20 | 788 | 90.00 | 46.00 | 0.00 | - | 2 | 0 |
| 0.25 | +0.24 | +2,400.00% | 1 | 11 | 92.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 375 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 250 | 809 | 100.00 | 27.10 | 0.00 | - | - | 6 |
| 0.10 | 0.00 | - | 1 | 5,211 | 105.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 21 | 86 | 110.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 11 | 100 | 115.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 64 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.