Italia markets closed

Dow Jones
38.834,86
+56,76(+0,15%)
Nasdaq
17.862,23
+5,21(+0,03%)
Nikkei 225
38.570,76
+88,65(+0,23%)
EUR/USD
1,0746
+0,0002(+0,02%)
Bitcoin EUR
60.343,86
+285,92(+0,48%)
CMC Crypto 200
1.382,70
+44,95(+3,36%)

Shift4 Payments, Inc. (FOUR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

69,04

-1,84

(-2,60%)

Alla chiusura: 04:00PM EDT

69,11

+0,07

(+0,10%)

Dopo ore:

07:52PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

16 agosto 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	30.00	0.15	0.00	-	-	2
-	-	-	-	-	32.50	1.11	0.00	-	1	1
-	-	-	-	-	35.00	0.20	0.00	-	1	3
-	-	-	-	-	37.50	0.29	0.00	-	1	7
33.60	0.00	-	1	3	40.00	0.50	0.00	-	50	65
31.25	0.00	-	3	3	42.50	0.49	0.00	-	10	11
-	-	-	-	-	45.00	0.15	0.00	-	1	20
16.28	0.00	-	-	1	47.50	0.95	0.00	-	20	51
20.70	0.00	-	3	3	50.00	0.42	0.00	-	3	65
-	-	-	-	-	52.50	0.80	+0.52	+185.71%	3	27
19.50	0.00	-	1	4	55.00	1.11	0.00	-	27	135
-	-	-	-	-	57.50	1.52	0.00	-	1	29
12.70	0.00	-	1	20	60.00	2.20	+0.16	+7.84%	5	168
9.80	-2.20	-18.33%	6	71	62.50	2.68	0.00	-	1	60
8.20	-2.37	-22.42%	5	95	65.00	3.75	+0.25	+7.14%	10	5,466
6.40	-2.20	-25.58%	11	313	67.50	5.20	+1.75	+50.72%	10	1,549
5.90	-1.16	-16.43%	7	197	70.00	5.00	0.00	-	2	44
4.27	-1.50	-26.00%	4	39	72.50	5.55	0.00	-	1	15
3.40	-1.20	-26.09%	12	121	75.00	8.42	0.00	-	2	16
3.00	0.00	-	2	93	77.50	12.20	0.00	-	1	4
2.03	-0.67	-24.81%	1	262	80.00	13.18	0.00	-	-	1
1.80	-0.13	-6.74%	2	221	82.50	-	-	-	-	-
1.20	-0.55	-31.43%	82	493	85.00	26.67	0.00	-	2	3
1.00	-0.28	-21.87%	7	3,206	87.50	-	-	-	-	-
0.63	-0.57	-47.50%	6	141	90.00	-	-	-	-	-
1.06	0.00	-	6	26	92.50	-	-	-	-	-
1.00	0.00	-	3	27	95.00	35.80	0.00	-	6	13
0.52	0.00	-	19	138	100.00	-	-	-	-	-
0.56	0.00	-	5	5	105.00	-	-	-	-	-
1.50	0.00	-	11	32	110.00	-	-	-	-	-
0.60	0.00	-	5	0	120.00	-	-	-	-	-
0.09	0.00	-	19	70	125.00	-	-	-	-	-