Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0746 +0,0002 (+0,02%) Bitcoin EUR
60.343,86 +285,92 (+0,48%) CMC Crypto 200
1.383,08 +45,33 (+3,39%)
Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.60 | 0.00 | - | - | 2 | 32.50 | 0.80 | 0.00 | - | 5 | 7 |
| 37.10 | 0.00 | - | 3 | 2 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 1.00 | 0.00 | - | 40 | 41 |
| 35.00 | 0.00 | - | 2 | 0 | 40.00 | 0.52 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 42.50 | 2.60 | 0.00 | - | 1 | 2 |
| 28.20 | 0.00 | - | 5 | 5 | 45.00 | 0.95 | 0.00 | - | 1 | 15 |
| 18.00 | 0.00 | - | - | 1 | 47.50 | 1.40 | 0.00 | - | 10 | 270 |
| 20.15 | 0.00 | - | 3 | 7 | 50.00 | 1.18 | 0.00 | - | 2 | 298 |
| - | - | - | - | - | 52.50 | 2.25 | 0.00 | - | 5 | 7 |
| 9.75 | 0.00 | - | 6 | 7 | 55.00 | 2.20 | 0.00 | - | 1 | 304 |
| 22.30 | 0.00 | - | - | 1 | 57.50 | 2.85 | -0.45 | -13.64% | 8 | 538 |
| 17.00 | 0.00 | - | 1 | 7 | 60.00 | 3.20 | 0.00 | - | 1 | 79 |
| 9.20 | 0.00 | - | 2 | 14 | 62.50 | 4.85 | 0.00 | - | 6 | 56 |
| 10.50 | -2.53 | -19.42% | 1 | 57 | 65.00 | 5.22 | 0.00 | - | 3 | 50 |
| 9.10 | -1.40 | -13.33% | 1 | 15 | 67.50 | 6.33 | 0.00 | - | 6 | 62 |
| 8.60 | 0.00 | - | 1 | 233 | 70.00 | 7.48 | 0.00 | - | 1 | 22 |
| 7.50 | 0.00 | - | 2 | 57 | 72.50 | 9.80 | 0.00 | - | 3 | 39 |
| 5.90 | -0.20 | -3.28% | 2 | 41 | 75.00 | 9.92 | 0.00 | - | 2 | 14 |
| 5.00 | 0.00 | - | 2 | 52 | 77.50 | 9.60 | 0.00 | - | - | 2 |
| 4.00 | -1.00 | -20.00% | 2 | 521 | 80.00 | 12.80 | 0.00 | - | 29 | 31 |
| 4.35 | 0.00 | - | 13 | 559 | 82.50 | 11.10 | 0.00 | - | - | 2 |
| 5.00 | 0.00 | - | 10 | 328 | 85.00 | 12.50 | 0.00 | - | - | 12 |
| 3.10 | 0.00 | - | 2 | 9 | 87.50 | - | - | - | - | - |
| 2.70 | 0.00 | - | 7 | 69 | 90.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 5 | 92.50 | 35.00 | 0.00 | - | - | 10 |
| 2.25 | 0.00 | - | 9 | 31 | 95.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 315 | 100.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 101 | 105.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 15 | 110.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.