Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0747 +0,0003 (+0,03%) Bitcoin EUR
60.359,62 +327,60 (+0,55%) CMC Crypto 200
1.382,79 +45,04 (+3,37%)
Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.00 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 35.00 | 1.08 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 37.50 | 0.45 | 0.00 | - | 1 | 51 |
| 27.39 | 0.00 | - | - | 2 | 40.00 | 1.00 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 42.50 | 0.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 45.00 | 4.21 | 0.00 | - | 1 | 4 |
| 22.70 | 0.00 | - | - | 1 | 47.50 | 1.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 50.00 | 1.70 | 0.00 | - | 1 | 257 |
| 21.50 | 0.00 | - | 1 | 3 | 52.50 | 1.98 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 55.00 | 2.50 | 0.00 | - | 4 | 17 |
| 17.80 | 0.00 | - | 1 | 1 | 57.50 | 5.69 | 0.00 | - | 15 | 31 |
| - | - | - | - | - | 60.00 | 3.90 | 0.00 | - | 1 | 8 |
| 11.40 | 0.00 | - | 2 | 9 | 62.50 | 5.10 | 0.00 | - | 1 | 9 |
| 15.00 | 0.00 | - | 10 | 40 | 65.00 | 6.50 | 0.00 | - | 1 | 3 |
| 8.90 | 0.00 | - | 3 | 27 | 67.50 | 8.40 | 0.00 | - | 1 | 1 |
| 10.30 | 0.00 | - | 1 | 48 | 70.00 | 7.30 | 0.00 | - | 1 | 11 |
| 11.10 | 0.00 | - | 6 | 39 | 72.50 | - | - | - | - | - |
| 7.00 | -0.95 | -11.95% | 11 | 54 | 75.00 | 11.32 | +0.47 | +4.33% | 10 | 24 |
| 5.50 | 0.00 | - | 1 | 3 | 77.50 | 12.40 | 0.00 | - | 2 | 2 |
| 7.30 | 0.00 | - | 2 | 49 | 80.00 | 12.20 | 0.00 | - | - | 2 |
| 5.00 | 0.00 | - | 2 | 24 | 82.50 | 14.40 | 0.00 | - | - | 2 |
| 3.10 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 10 | 87.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 3 | 90.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 6 | 52 | 92.50 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 3 | 95.00 | 36.10 | 0.00 | - | 6 | 15 |
| 1.75 | 0.00 | - | 12 | 12 | 100.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 73 | 75 | 105.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.