Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 40.00 | 1.50 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 42.50 | 0.98 | 0.00 | - | - | 15 |
19.90 | 0.00 | - | - | 1 | 45.00 | 1.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 47.50 | 1.45 | 0.00 | - | 1 | 1 |
23.80 | 0.00 | - | - | 1 | 50.00 | 1.96 | 0.00 | - | 15 | 67 |
- | - | - | - | - | 55.00 | 4.55 | 0.00 | - | 16 | 1 |
13.56 | 0.00 | - | 1 | 4 | 57.50 | 3.80 | 0.00 | - | 1 | 5 |
17.00 | 0.00 | - | 3 | 7 | 60.00 | 4.90 | 0.00 | - | 6 | 13 |
12.50 | 0.00 | - | 10 | 32 | 62.50 | 5.30 | 0.00 | - | 1 | 2 |
11.00 | 0.00 | - | 5 | 16 | 65.00 | 5.80 | 0.00 | - | 1 | 9 |
11.55 | 0.00 | - | 1 | 23 | 67.50 | - | - | - | - | - |
10.50 | 0.00 | - | 1 | 37 | 70.00 | 9.15 | 0.00 | - | 1 | 17 |
9.30 | -0.05 | -0.53% | 20 | 23 | 72.50 | 11.44 | 0.00 | - | 1 | 10 |
9.40 | 0.00 | - | 18 | 33 | 75.00 | - | - | - | - | - |
6.98 | +2.28 | +48.51% | 2 | 2 | 77.50 | - | - | - | - | - |
6.40 | 0.00 | - | 5 | 19 | 80.00 | - | - | - | - | - |
5.20 | 0.00 | - | 1 | 3 | 82.50 | - | - | - | - | - |
6.60 | 0.00 | - | 10 | 19 | 85.00 | - | - | - | - | - |
5.00 | 0.00 | - | - | 1 | 87.50 | - | - | - | - | - |
4.90 | 0.00 | - | 12 | 31 | 90.00 | - | - | - | - | - |
4.30 | 0.00 | - | - | 1 | 92.50 | - | - | - | - | - |
3.80 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
2.50 | 0.00 | - | 45 | 50 | 100.00 | - | - | - | - | - |
3.50 | 0.00 | - | 3 | 4 | 105.00 | - | - | - | - | - |
2.65 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
2.60 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 11 | 120.00 | - | - | - | - | - |