Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0747 +0,0003 (+0,03%) Bitcoin EUR
60.386,97 +436,24 (+0,73%) CMC Crypto 200
1.381,26 +43,51 (+3,25%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 1.94 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 25.00 | 2.10 | 0.00 | - | 4 | 16 |
| 37.10 | 0.00 | - | 1 | 1 | 30.00 | 0.59 | 0.00 | - | 7 | 298 |
| 27.95 | 0.00 | - | 4 | 5 | 35.00 | 1.70 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 37.50 | 0.35 | 0.00 | - | 2 | 38 |
| 29.20 | 0.00 | - | 2 | 11 | 40.00 | 1.25 | 0.00 | - | 1 | 20 |
| 26.07 | 0.00 | - | 2 | 0 | 42.50 | 1.35 | 0.00 | - | - | 1 |
| 19.50 | 0.00 | - | 3 | 8 | 45.00 | 2.10 | 0.00 | - | 1 | 125 |
| 24.70 | 0.00 | - | 10 | 11 | 47.50 | 1.75 | 0.00 | - | 4 | 15 |
| 22.65 | 0.00 | - | 10 | 34 | 50.00 | 2.35 | -0.13 | -5.24% | 2 | 302 |
| 22.70 | 0.00 | - | 3 | 3 | 52.50 | 2.70 | 0.00 | - | 1 | 32 |
| 17.47 | 0.00 | - | 20 | 130 | 55.00 | 2.95 | 0.00 | - | 1 | 50 |
| 16.00 | 0.00 | - | 1 | 11 | 57.50 | 4.65 | 0.00 | - | 10 | 92 |
| 18.40 | 0.00 | - | 2 | 46 | 60.00 | 5.30 | 0.00 | - | 1 | 32 |
| 16.30 | 0.00 | - | 3 | 7 | 62.50 | 7.00 | 0.00 | - | 1 | 5 |
| 15.20 | 0.00 | - | 2 | 112 | 65.00 | 7.11 | 0.00 | - | 2 | 97 |
| 15.20 | 0.00 | - | 8 | 26 | 67.50 | 7.80 | 0.00 | - | 1 | 64 |
| 11.10 | 0.00 | - | 1 | 214 | 70.00 | 9.73 | 0.00 | - | 25 | 59 |
| 9.20 | -2.60 | -22.03% | 2 | 28 | 72.50 | 12.60 | 0.00 | - | 13 | 27 |
| 10.90 | 0.00 | - | 1 | 133 | 75.00 | 15.80 | 0.00 | - | 2 | 18 |
| 10.30 | 0.00 | - | 1 | 1 | 77.50 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 295 | 80.00 | 13.10 | 0.00 | - | 10 | 16 |
| 4.00 | 0.00 | - | 1 | 13 | 82.50 | 15.16 | 0.00 | - | 15 | 15 |
| 5.98 | 0.00 | - | 11 | 336 | 85.00 | 21.50 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | 32 | 39 | 87.50 | - | - | - | - | - |
| 4.85 | 0.00 | - | 11 | 116 | 90.00 | - | - | - | - | - |
| 5.47 | 0.00 | - | 1 | 2 | 92.50 | - | - | - | - | - |
| 4.50 | 0.00 | - | 26 | 337 | 95.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 4 | 227 | 100.00 | 32.50 | 0.00 | - | 1 | 1 |
| 2.65 | 0.00 | - | 5 | 64 | 105.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 4 | 70 | 110.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 150 | 102 | 115.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 25 | 26 | 120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 8 | 125.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 10 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.