Italia markets close in 13 minutes
FTSE MIB
33.687,19 +466,88 (+1,41%) Dow Jones
38.938,75 +103,89 (+0,27%) Nasdaq
17.884,87 +22,64 (+0,13%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,31 +0,74 (+0,91%) Bitcoin EUR
60.627,76 -110,78 (-0,18%)
Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:16AM EDT. Mercato aperto.
Opzioni d'acquistoper19 settembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR250919C00032500 | 2024-04-04 2:08PM EDT | 32.50 | 39.96 | 30.70 | 34.70 | 0.00 | - | 1 | 1 | 0.00% |
| FOUR250919C00040000 | 2024-02-26 3:58PM EDT | 40.00 | 38.00 | 30.80 | 34.50 | 0.00 | - | 1 | 1 | 59.25% |
| FOUR250919C00050000 | 2024-06-07 11:21AM EDT | 50.00 | 30.50 | 27.00 | 30.60 | 0.00 | - | 1 | 1 | 62.35% |
| FOUR250919C00062500 | 2024-05-02 1:32PM EDT | 62.50 | 15.02 | 17.40 | 21.30 | 0.00 | - | - | 1 | 50.52% |
| FOUR250919C00065000 | 2023-12-07 10:34AM EDT | 65.00 | 16.90 | 17.50 | 21.10 | 0.00 | - | 3 | 0 | 54.36% |
| FOUR250919C00070000 | 2024-06-11 2:59PM EDT | 70.00 | 20.00 | 15.80 | 18.60 | 0.00 | - | 1 | 4 | 54.22% |
| FOUR250919C00075000 | 2024-02-29 10:46AM EDT | 75.00 | 29.25 | 12.90 | 16.00 | 0.00 | - | - | 24 | 51.26% |
| FOUR250919C00085000 | 2024-04-22 9:49AM EDT | 85.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FOUR250919C00090000 | 2023-12-05 1:30PM EDT | 90.00 | 9.78 | 7.10 | 10.90 | 0.00 | - | - | 1 | 53.89% |
Opzioni di venditaper19 settembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR250919P00055000 | 2024-01-16 11:56AM EDT | 55.00 | 5.60 | 3.80 | 7.90 | 0.00 | - | 1 | 0 | 52.50% |
| FOUR250919P00060000 | 2023-11-29 1:12PM EDT | 60.00 | 10.91 | 5.20 | 9.10 | 0.00 | - | - | 2 | 48.10% |
| FOUR250919P00070000 | 2024-06-07 1:38PM EDT | 70.00 | 12.20 | 11.00 | 15.10 | 0.00 | - | 7 | 7 | 50.00% |
| FOUR250919P00080000 | 2024-02-27 10:32AM EDT | 80.00 | 16.00 | 19.90 | 23.80 | 0.00 | - | - | 4 | 50.85% |
© 2024 Yahoo. Tutti i diritti riservati.