Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.372,16 +426,34 (+0,69%)
Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 ottobre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR251017C00052500 | 2024-05-29 1:13PM EDT | 52.50 | 24.94 | 23.20 | 26.50 | 0.00 | - | 4 | 23 | 59.96% |
| FOUR251017C00060000 | 2024-02-28 11:45AM EDT | 60.00 | 29.00 | 18.50 | 23.00 | 0.00 | - | - | 1 | 57.65% |
| FOUR251017C00065000 | 2024-03-19 10:37AM EDT | 65.00 | 22.20 | 14.90 | 17.60 | 0.00 | - | 3 | 2 | 53.89% |
| FOUR251017C00070000 | 2024-04-02 10:43AM EDT | 70.00 | 17.10 | 12.00 | 13.90 | 0.00 | - | 1 | 6 | 47.93% |
| FOUR251017C00075000 | 2024-03-26 11:09AM EDT | 75.00 | 13.90 | 9.50 | 11.80 | 0.00 | - | 5 | 5 | 46.64% |
| FOUR251017C00080000 | 2024-05-16 1:22PM EDT | 80.00 | 14.13 | 11.70 | 14.20 | 0.00 | - | 1 | 3 | 55.01% |
| FOUR251017C00082500 | 2024-05-10 9:40AM EDT | 82.50 | 9.77 | 9.70 | 13.30 | 0.00 | - | - | 5 | 52.55% |
| FOUR251017C00085000 | 2024-05-16 3:13PM EDT | 85.00 | 11.95 | 8.60 | 12.30 | 0.00 | - | 10 | 10 | 51.23% |
| FOUR251017C00100000 | 2024-02-28 3:09PM EDT | 100.00 | 12.65 | 6.70 | 9.50 | 0.00 | - | - | 1 | 53.64% |
| FOUR251017C00110000 | 2024-03-21 10:56AM EDT | 110.00 | 7.40 | 3.50 | 6.20 | 0.00 | - | 4 | 0 | 52.36% |
Opzioni di venditaper17 ottobre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR251017P00035000 | 2024-03-18 1:04PM EDT | 35.00 | 2.75 | 2.15 | 4.10 | 0.00 | - | 10 | 14 | 59.85% |
| FOUR251017P00037500 | 2024-01-02 11:50AM EDT | 37.50 | 2.01 | 0.60 | 4.10 | 0.00 | - | - | 5 | 61.30% |
| FOUR251017P00042500 | 2023-12-04 10:30AM EDT | 42.50 | 4.38 | 1.20 | 5.30 | 0.00 | - | - | 1 | 58.18% |
| FOUR251017P00057500 | 2024-05-10 9:40AM EDT | 57.50 | 10.27 | 6.00 | 10.00 | 0.00 | - | - | 5 | 49.93% |
| FOUR251017P00060000 | 2024-05-16 3:13PM EDT | 60.00 | 8.95 | 7.40 | 11.70 | 0.00 | - | - | 10 | 51.32% |
| FOUR251017P00062500 | 2024-03-18 1:27PM EDT | 62.50 | 10.60 | 11.80 | 14.50 | 0.00 | - | 1 | 1 | 51.51% |
| FOUR251017P00067500 | 2024-04-02 9:41AM EDT | 67.50 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FOUR251017P00070000 | 2024-04-02 10:43AM EDT | 70.00 | 16.50 | 19.40 | 22.00 | 0.00 | - | - | 1 | 61.34% |
| FOUR251017P00075000 | 2024-03-25 11:56AM EDT | 75.00 | 17.51 | 20.00 | 22.70 | 0.00 | - | 3 | 3 | 52.52% |
© 2024 Yahoo. Tutti i diritti riservati.