Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 2.75 | 0.00 | - | 10 | 14 |
- | - | - | - | - | 37.50 | 2.01 | 0.00 | - | - | 5 |
- | - | - | - | - | 42.50 | 4.38 | 0.00 | - | - | 1 |
26.20 | -0.20 | -0.76% | 5 | 11 | 52.50 | - | - | - | - | - |
- | - | - | - | - | 57.50 | 10.27 | 0.00 | - | - | 5 |
29.00 | 0.00 | - | - | 1 | 60.00 | 8.95 | 0.00 | - | - | 10 |
- | - | - | - | - | 62.50 | 10.60 | 0.00 | - | 1 | 1 |
22.20 | 0.00 | - | 3 | 2 | 65.00 | - | - | - | - | - |
- | - | - | - | - | 67.50 | 14.70 | 0.00 | - | 3 | 3 |
19.00 | 0.00 | - | 4 | 6 | 70.00 | 16.50 | 0.00 | - | - | 1 |
17.50 | 0.00 | - | 3 | 3 | 72.50 | - | - | - | - | - |
13.90 | 0.00 | - | 5 | 5 | 75.00 | 17.51 | 0.00 | - | 3 | 3 |
14.19 | 0.00 | - | 2 | 447 | 80.00 | - | - | - | - | - |
12.00 | 0.00 | - | 1 | 6 | 82.50 | - | - | - | - | - |
11.95 | 0.00 | - | 10 | 10 | 85.00 | - | - | - | - | - |
12.65 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
7.40 | 0.00 | - | 4 | 0 | 110.00 | - | - | - | - | - |