Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
29.00 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
47.00 | 0.00 | - | 1 | 10 | 30.00 | 1.60 | 0.00 | - | 1 | 1 |
41.35 | 0.00 | - | - | 5 | 35.00 | 2.51 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 37.50 | 4.19 | 0.00 | - | 1 | 7 |
38.50 | 0.00 | - | 2 | 25 | 40.00 | 3.50 | 0.00 | - | 1 | 3 |
29.20 | 0.00 | - | 1 | 0 | 42.50 | - | - | - | - | - |
32.99 | 0.00 | - | 1 | 26 | 45.00 | 5.07 | 0.00 | - | 2 | 4 |
32.20 | 0.00 | - | 5 | 14 | 47.50 | 10.20 | 0.00 | - | 1 | 8 |
29.90 | 0.00 | - | 10 | 144 | 50.00 | 10.20 | 0.00 | - | 1 | 7 |
28.60 | 0.00 | - | 1 | 1 | 52.50 | 10.00 | 0.00 | - | 20 | 122 |
29.00 | 0.00 | - | 2 | 18 | 55.00 | 12.48 | 0.00 | - | 60 | 99 |
26.90 | 0.00 | - | 1 | 7 | 57.50 | 10.33 | 0.00 | - | 7 | 95 |
25.00 | 0.00 | - | 2 | 34 | 60.00 | 8.60 | 0.00 | - | 2 | 6 |
21.35 | 0.00 | - | 1 | 2 | 62.50 | 10.85 | 0.00 | - | 10 | 67 |
21.90 | 0.00 | - | 1 | 31 | 65.00 | 11.20 | 0.00 | - | 1 | 45 |
23.40 | 0.00 | - | 1 | 51 | 67.50 | 14.30 | 0.00 | - | 2 | 24 |
18.50 | 0.00 | - | 5 | 48 | 70.00 | 15.60 | 0.00 | - | 1 | 21 |
17.50 | -1.24 | -6.62% | 3 | 17 | 72.50 | 16.60 | 0.00 | - | 4 | 1 |
18.00 | 0.00 | - | 1 | 86 | 75.00 | 17.30 | 0.00 | - | 1 | 13 |
19.20 | 0.00 | - | 1 | 1 | 77.50 | 12.60 | 0.00 | - | 1 | 2 |
14.50 | 0.00 | - | 2 | 148 | 80.00 | 18.80 | 0.00 | - | 1 | 11 |
15.00 | 0.00 | - | 2 | 17 | 82.50 | - | - | - | - | - |
12.50 | 0.00 | - | 1 | 205 | 85.00 | - | - | - | - | - |
11.70 | 0.00 | - | 1 | 42 | 90.00 | - | - | - | - | - |
8.90 | 0.00 | - | 1 | 1 | 92.50 | - | - | - | - | - |
8.20 | 0.00 | - | 1 | 11 | 95.00 | - | - | - | - | - |
10.18 | 0.00 | - | 1 | 37 | 100.00 | - | - | - | - | - |
7.35 | 0.00 | - | 10 | 20 | 105.00 | 35.80 | 0.00 | - | 1 | 3 |
10.14 | 0.00 | - | 9 | 15 | 110.00 | 44.20 | 0.00 | - | 1 | 1 |
5.85 | 0.00 | - | 5 | 8 | 120.00 | 63.50 | 0.00 | - | - | 0 |
2.80 | 0.00 | - | 1 | 10 | 130.00 | 68.20 | 0.00 | - | 1 | 0 |