Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.372,37 +190,07 (+0,31%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00100000 | 2024-05-28 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 873 | 65.63% |
| FOUR240719C00100000 | 2024-05-15 1:26PM EDT | 2024-07-19 | 0.33 | 0.00 | 1.65 | 0.00 | - | 20 | 815 | 76.81% |
| FOUR240816C00100000 | 2024-05-09 3:21PM EDT | 2024-08-16 | 0.52 | 0.00 | 2.15 | 0.00 | - | 6 | 138 | 65.50% |
| FOUR241018C00100000 | 2024-05-29 1:27PM EDT | 2024-10-18 | 1.10 | 0.90 | 2.20 | 0.00 | - | 298 | 314 | 53.77% |
| FOUR241115C00100000 | 2024-05-09 11:04AM EDT | 2024-11-15 | 1.50 | 1.40 | 2.85 | 0.00 | - | 1 | 15 | 54.08% |
| FOUR241220C00100000 | 2024-05-22 11:45AM EDT | 2024-12-20 | 2.15 | 1.90 | 2.20 | 0.00 | - | 1 | 6 | 49.76% |
| FOUR250117C00100000 | 2024-05-28 10:06AM EDT | 2025-01-17 | 2.75 | 2.20 | 2.55 | 0.00 | - | 4 | 228 | 49.00% |
| FOUR250718C00100000 | 2024-05-24 2:33PM EDT | 2025-07-18 | 6.49 | 3.10 | 7.60 | 0.00 | - | 40 | 58 | 57.41% |
| FOUR251017C00100000 | 2024-02-28 3:09PM EDT | 2025-10-17 | 12.65 | 6.70 | 9.50 | 0.00 | - | - | 1 | 53.64% |
| FOUR260116C00100000 | 2024-05-31 2:36PM EDT | 2026-01-16 | 7.20 | 6.20 | 10.20 | -0.72 | -9.09% | 4 | 46 | 55.70% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719P00100000 | 2024-03-21 3:33PM EDT | 2024-07-19 | 27.10 | 37.90 | 41.40 | 0.00 | - | - | 6 | 159.42% |
| FOUR250117P00100000 | 2024-03-25 1:35PM EDT | 2025-01-17 | 32.50 | 38.80 | 39.90 | 0.00 | - | 1 | 1 | 71.92% |
© 2024 Yahoo. Tutti i diritti riservati.