Italia markets open in 5 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0701 -0,0008 (-0,07%) Bitcoin EUR
61.818,38 -130,49 (-0,21%) CMC Crypto 200
1.396,35 +8,19 (+0,59%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00105000 | 2024-06-06 1:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FOUR240719C00105000 | 2024-06-07 1:32PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FOUR240816C00105000 | 2024-05-03 9:31AM EDT | 2024-08-16 | 0.56 | 0.00 | 1.55 | 0.00 | - | 5 | 5 | 68.82% |
| FOUR241018C00105000 | 2024-05-15 2:18PM EDT | 2024-10-18 | 1.40 | 0.00 | 1.85 | 0.00 | - | 1 | 101 | 50.37% |
| FOUR241115C00105000 | 2024-06-11 9:51AM EDT | 2024-11-15 | 2.04 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| FOUR241220C00105000 | 2024-04-03 10:16AM EDT | 2024-12-20 | 3.50 | 1.35 | 2.30 | 0.00 | - | 3 | 4 | 53.05% |
| FOUR250117C00105000 | 2024-06-05 10:34AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FOUR250718C00105000 | 2024-03-21 11:37AM EDT | 2025-07-18 | 6.68 | 3.30 | 6.40 | 0.00 | - | 2 | 15 | 53.89% |
| FOUR260116C00105000 | 2024-05-28 10:33AM EDT | 2026-01-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00105000 | 2024-04-25 9:52AM EDT | 2024-06-21 | 47.10 | 35.30 | 38.50 | 0.00 | - | - | 0 | 291.41% |
| FOUR260116P00105000 | 2024-06-11 10:52AM EDT | 2026-01-16 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.