Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOUR240621C00125000 | 2024-03-12 11:00AM EDT | 2024-06-21 | 0.60 | 0.05 | 0.75 | 0.00 | - | - | 1 | 140.72% |
FOUR240816C00125000 | 2024-05-09 3:21PM EDT | 2024-08-16 | 0.09 | 0.00 | 1.60 | 0.00 | - | 19 | 70 | 83.98% |
FOUR250117C00125000 | 2024-05-02 10:37AM EDT | 2025-01-17 | 0.75 | 0.40 | 1.70 | 0.00 | - | 1 | 8 | 51.44% |
FOUR250718C00125000 | 2024-03-15 10:55AM EDT | 2025-07-18 | 2.70 | 2.20 | 5.00 | 0.00 | - | - | 1 | 53.65% |