Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOUR240621C00130000 | 2024-04-09 9:31AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
FOUR250117C00130000 | 2024-03-26 3:11PM EDT | 2025-01-17 | 0.90 | 0.05 | 1.00 | 0.00 | - | 10 | 10 | 52.86% |
FOUR250718C00130000 | 2024-06-03 11:31AM EDT | 2025-07-18 | 2.78 | 0.00 | 4.90 | 0.00 | - | 2 | 1 | 60.49% |
FOUR260116C00130000 | 2024-05-23 3:53PM EDT | 2026-01-16 | 2.80 | 2.50 | 7.50 | 0.00 | - | 1 | 10 | 50.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOUR260116P00130000 | 2024-04-16 11:43AM EDT | 2026-01-16 | 68.20 | 60.00 | 65.00 | 0.00 | - | 1 | 0 | 48.79% |