Italia markets close in 1 hour 37 minutes
FTSE MIB
33.314,63 +406,58 (+1,24%) Dow Jones
38.864,00 +85,90 (+0,22%) Nasdaq
17.837,06 -19,96 (-0,11%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,70 +0,37 (+0,46%) Bitcoin EUR
60.351,50 -378,27 (-0,62%)
Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:53AM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719C00030000 | 2024-05-13 12:14PM EDT | 2024-07-19 | 36.30 | 41.10 | 45.10 | 0.00 | - | 4 | 4 | 299.02% |
| FOUR250117C00030000 | 2024-05-23 10:48AM EDT | 2025-01-17 | 37.10 | 39.10 | 43.70 | 0.00 | - | 1 | 1 | 92.43% |
| FOUR250718C00030000 | 2024-05-28 2:34PM EDT | 2025-07-18 | 39.78 | 40.50 | 45.50 | 0.00 | - | 40 | 40 | 84.06% |
| FOUR260116C00030000 | 2024-06-14 9:52AM EDT | 2026-01-16 | 47.00 | 42.00 | 47.00 | 0.00 | - | 1 | 10 | 80.47% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719P00030000 | 2024-05-22 11:14AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 24 | 273 | 174.61% |
| FOUR240816P00030000 | 2024-06-14 11:43AM EDT | 2024-08-16 | 0.15 | - | 0.75 | 0.00 | - | - | 2 | 139.26% |
| FOUR241115P00030000 | 2024-05-07 10:44AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 75.88% |
| FOUR250117P00030000 | 2024-05-22 11:00AM EDT | 2025-01-17 | 0.59 | 0.00 | 1.35 | 0.00 | - | 7 | 298 | 72.02% |
| FOUR250718P00030000 | 2024-06-12 9:30AM EDT | 2025-07-18 | 0.85 | 0.00 | 7.50 | 0.00 | - | 1 | 1 | 87.45% |
| FOUR260116P00030000 | 2024-05-30 3:36PM EDT | 2026-01-16 | 1.60 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 60.94% |
© 2024 Yahoo. Tutti i diritti riservati.