Italia markets close in 5 hours 51 minutes
FTSE MIB
32.784,84 +119,63 (+0,37%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,43 -0,02 (-0,03%) Bitcoin EUR
61.742,86 -164,26 (-0,27%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719C00035000 | 2024-05-07 12:58PM EDT | 2024-07-19 | 26.26 | 33.30 | 37.50 | 0.00 | - | - | 1 | 154.20% |
| FOUR241018C00035000 | 2024-03-18 10:31AM EDT | 2024-10-18 | 37.10 | 29.10 | 30.40 | 0.00 | - | 3 | 2 | 0.00% |
| FOUR250117C00035000 | 2024-05-09 3:22PM EDT | 2025-01-17 | 27.95 | 37.10 | 41.90 | 0.00 | - | 4 | 5 | 111.58% |
| FOUR250718C00035000 | 2024-04-25 9:48AM EDT | 2025-07-18 | 30.20 | 35.00 | 39.90 | 0.00 | - | 8 | 19 | 66.04% |
| FOUR260116C00035000 | 2024-05-16 11:53AM EDT | 2026-01-16 | 41.35 | 38.00 | 42.30 | 0.00 | - | - | 5 | 71.90% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00035000 | 2024-05-31 11:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FOUR240719P00035000 | 2023-09-08 12:45PM EDT | 2024-07-19 | 2.05 | 1.65 | 2.25 | 0.00 | - | 3 | 3 | 204.88% |
| FOUR240816P00035000 | 2024-05-22 1:54PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FOUR241115P00035000 | 2024-06-13 10:17AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FOUR241220P00035000 | 2024-05-23 1:44PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FOUR250117P00035000 | 2024-04-12 3:47PM EDT | 2025-01-17 | 1.70 | 0.00 | 2.70 | 0.00 | - | 8 | 24 | 71.95% |
| FOUR250718P00035000 | 2024-06-12 9:31AM EDT | 2025-07-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FOUR251017P00035000 | 2024-03-18 1:04PM EDT | 2025-10-17 | 2.75 | 2.15 | 4.10 | 0.00 | - | 10 | 14 | 62.57% |
| FOUR260116P00035000 | 2024-05-20 10:50AM EDT | 2026-01-16 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.