Italia markets open in 7 hours 44 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
62.278,07 +409,38 (+0,66%) CMC Crypto 200
1.387,79 -30,08 (-2,12%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper21 giugno 2024
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00037500 | 2024-05-23 10:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 54 | 330.08% |
| FOUR240719P00037500 | 2024-05-13 10:37AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 100.59% |
| FOUR240816P00037500 | 2024-05-22 1:54PM EDT | 2024-08-16 | 0.29 | 0.00 | 1.30 | 0.00 | - | 1 | 7 | 101.76% |
| FOUR241018P00037500 | 2024-05-09 2:23PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.75 | 0.00 | - | 40 | 41 | 63.67% |
| FOUR241115P00037500 | 2024-05-28 10:21AM EDT | 2024-11-15 | 0.45 | 0.00 | 2.55 | 0.00 | - | 1 | 51 | 76.95% |
| FOUR250117P00037500 | 2024-06-07 3:01PM EDT | 2025-01-17 | 0.35 | 0.00 | 2.50 | 0.00 | - | 2 | 38 | 64.40% |
| FOUR250718P00037500 | 2024-05-10 11:16AM EDT | 2025-07-18 | 2.02 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.06% |
| FOUR251017P00037500 | 2024-01-02 11:50AM EDT | 2025-10-17 | 2.01 | 0.60 | 4.10 | 0.00 | - | - | 5 | 52.00% |
| FOUR260116P00037500 | 2024-04-30 12:29PM EDT | 2026-01-16 | 4.19 | 2.35 | 5.40 | 0.00 | - | 1 | 7 | 57.48% |
© 2024 Yahoo. Tutti i diritti riservati.