Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.344,21 +67,02 (+0,11%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00040000 | 2024-05-13 10:46AM EDT | 2024-06-21 | 26.20 | 25.40 | 30.00 | 0.00 | - | 1 | 25 | 137.79% |
| FOUR240719C00040000 | 2024-05-01 11:17AM EDT | 2024-07-19 | 19.00 | 25.80 | 30.00 | 0.00 | - | 4 | 34 | 98.49% |
| FOUR240816C00040000 | 2024-05-22 1:17PM EDT | 2024-08-16 | 29.10 | 25.90 | 30.30 | 0.00 | - | 1 | 4 | 84.18% |
| FOUR241018C00040000 | 2024-02-26 3:57PM EDT | 2024-10-18 | 35.00 | 26.80 | 30.70 | 0.00 | - | 2 | 0 | 73.58% |
| FOUR241115C00040000 | 2024-05-10 12:20PM EDT | 2024-11-15 | 27.39 | 27.00 | 30.60 | 0.00 | - | - | 2 | 67.85% |
| FOUR250117C00040000 | 2024-05-30 1:55PM EDT | 2025-01-17 | 29.20 | 28.70 | 31.00 | 0.00 | - | 2 | 11 | 69.09% |
| FOUR250919C00040000 | 2024-02-26 3:58PM EDT | 2025-09-19 | 38.00 | 30.80 | 34.50 | 0.00 | - | 1 | 1 | 65.45% |
| FOUR260116C00040000 | 2024-05-08 1:47PM EDT | 2026-01-16 | 27.90 | 32.60 | 35.30 | 0.00 | - | 1 | 27 | 65.15% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00040000 | 2024-05-22 10:05AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.50 | 0.00 | - | 3 | 646 | 157.62% |
| FOUR240719P00040000 | 2024-05-14 12:42PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 69.53% |
| FOUR240816P00040000 | 2024-05-24 2:31PM EDT | 2024-08-16 | 0.50 | 0.05 | 2.00 | 0.00 | - | 50 | 65 | 89.36% |
| FOUR241018P00040000 | 2024-05-22 11:13AM EDT | 2024-10-18 | 0.52 | 0.45 | 0.80 | 0.00 | - | 2 | 3 | 58.40% |
| FOUR241115P00040000 | 2024-05-23 1:43PM EDT | 2024-11-15 | 1.00 | 0.55 | 1.00 | 0.00 | - | 1 | 52 | 56.20% |
| FOUR241220P00040000 | 2024-03-19 11:01AM EDT | 2024-12-20 | 1.50 | 2.30 | 2.75 | 0.00 | - | 10 | 10 | 73.24% |
| FOUR250117P00040000 | 2024-05-24 10:54AM EDT | 2025-01-17 | 1.25 | 1.05 | 1.45 | 0.00 | - | 1 | 20 | 54.59% |
| FOUR250718P00040000 | 2024-05-15 12:30PM EDT | 2025-07-18 | 2.18 | 1.55 | 3.30 | 0.00 | - | 3 | 12 | 50.61% |
| FOUR260116P00040000 | 2024-03-27 10:59AM EDT | 2026-01-16 | 3.50 | 3.80 | 6.20 | 0.00 | - | 1 | 3 | 56.65% |
© 2024 Yahoo. Tutti i diritti riservati.