Italia markets close in 4 hours 33 minutes
FTSE MIB
32.750,47 +85,26 (+0,26%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,33 -0,12 (-0,15%) Bitcoin EUR
61.489,50 -751,97 (-1,21%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00045000 | 2024-05-16 10:04AM EDT | 2024-06-21 | 25.90 | 22.70 | 26.80 | 0.00 | - | 5 | 1 | 157.81% |
| FOUR240719C00045000 | 2024-03-18 3:15PM EDT | 2024-07-19 | 29.10 | 19.30 | 21.00 | 0.00 | - | 1 | 4 | 0.00% |
| FOUR241018C00045000 | 2024-05-16 12:37PM EDT | 2024-10-18 | 28.20 | 25.00 | 27.40 | 0.00 | - | 5 | 5 | 67.82% |
| FOUR241220C00045000 | 2024-05-08 3:21PM EDT | 2024-12-20 | 19.90 | 29.10 | 31.90 | 0.00 | - | - | 1 | 94.90% |
| FOUR250117C00045000 | 2024-05-01 3:43PM EDT | 2025-01-17 | 19.50 | 24.40 | 28.00 | 0.00 | - | 3 | 8 | 51.51% |
| FOUR260116C00045000 | 2024-06-14 12:03PM EDT | 2026-01-16 | 32.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00045000 | 2024-06-07 12:37PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 50.00% |
| FOUR240719P00045000 | 2024-06-14 1:00PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FOUR240816P00045000 | 2024-06-13 10:18AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| FOUR241018P00045000 | 2024-05-24 11:25AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| FOUR241115P00045000 | 2024-05-01 2:41PM EDT | 2024-11-15 | 4.21 | 1.25 | 1.55 | 0.00 | - | 1 | 4 | 60.23% |
| FOUR241220P00045000 | 2024-06-12 12:54PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FOUR250117P00045000 | 2024-05-23 10:05AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 12.50% |
| FOUR260116P00045000 | 2024-05-09 3:43PM EDT | 2026-01-16 | 6.39 | 2.55 | 5.70 | 0.00 | - | 3 | 6 | 53.58% |
© 2024 Yahoo. Tutti i diritti riservati.