Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.412,93 +263,12 (+0,42%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719C00047500 | 2024-05-06 9:46AM EDT | 2024-07-19 | 15.40 | 18.40 | 21.80 | 0.00 | - | 1 | 2 | 60.84% |
| FOUR240816C00047500 | 2024-05-06 10:07AM EDT | 2024-08-16 | 16.28 | 18.90 | 22.50 | 0.00 | - | - | 1 | 63.28% |
| FOUR241018C00047500 | 2024-05-07 1:14PM EDT | 2024-10-18 | 18.00 | 21.40 | 23.00 | 0.00 | - | - | 1 | 65.11% |
| FOUR241115C00047500 | 2024-05-14 3:38PM EDT | 2024-11-15 | 22.70 | 21.60 | 24.90 | 0.00 | - | - | 1 | 69.13% |
| FOUR250117C00047500 | 2024-05-20 11:14AM EDT | 2025-01-17 | 24.70 | 23.00 | 25.20 | 0.00 | - | 10 | 11 | 65.21% |
| FOUR260116C00047500 | 2024-04-02 2:03PM EDT | 2026-01-16 | 32.20 | 22.70 | 25.80 | 0.00 | - | 5 | 14 | 48.05% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00047500 | 2024-05-14 10:08AM EDT | 2024-06-21 | 0.39 | 0.00 | 1.50 | 0.00 | - | 5 | 74 | 114.45% |
| FOUR240719P00047500 | 2024-05-17 2:12PM EDT | 2024-07-19 | 0.32 | 0.00 | 1.95 | 0.00 | - | 10 | 10 | 80.71% |
| FOUR240816P00047500 | 2024-05-23 3:09PM EDT | 2024-08-16 | 0.95 | 0.45 | 0.75 | 0.00 | - | 20 | 51 | 56.30% |
| FOUR241018P00047500 | 2024-05-17 1:17PM EDT | 2024-10-18 | 1.40 | 1.15 | 1.70 | 0.00 | - | 10 | 270 | 53.78% |
| FOUR241115P00047500 | 2024-03-07 10:30AM EDT | 2024-11-15 | 1.70 | 3.20 | 3.90 | 0.00 | - | 1 | 3 | 69.85% |
| FOUR250117P00047500 | 2024-05-24 10:05AM EDT | 2025-01-17 | 2.61 | 2.25 | 3.90 | 0.00 | - | 2 | 4 | 55.95% |
| FOUR260116P00047500 | 2024-05-03 1:30PM EDT | 2026-01-16 | 10.20 | 4.80 | 7.40 | 0.00 | - | 1 | 8 | 53.92% |
© 2024 Yahoo. Tutti i diritti riservati.