Italia markets close in 1 hour 37 minutes
FTSE MIB
33.321,06 +413,01 (+1,26%) Dow Jones
38.864,83 +86,73 (+0,22%) Nasdaq
17.838,77 -18,25 (-0,10%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,70 +0,37 (+0,46%) Bitcoin EUR
60.351,50 -378,27 (-0,62%)
Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:53AM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00050000 | 2024-06-04 3:30PM EDT | 2024-06-21 | 21.00 | 18.10 | 22.10 | 0.00 | - | 3 | 5 | 222.66% |
| FOUR240719C00050000 | 2024-06-14 12:20PM EDT | 2024-07-19 | 20.12 | 18.60 | 22.90 | 0.00 | - | 1 | 14 | 99.51% |
| FOUR240816C00050000 | 2024-06-14 12:25PM EDT | 2024-08-16 | 20.70 | 19.20 | 23.30 | 0.00 | - | 3 | 3 | 81.93% |
| FOUR241018C00050000 | 2024-05-28 1:51PM EDT | 2024-10-18 | 20.15 | 20.30 | 24.50 | 0.00 | - | 3 | 7 | 70.04% |
| FOUR241220C00050000 | 2024-04-02 1:34PM EDT | 2024-12-20 | 23.80 | 14.50 | 16.90 | 0.00 | - | - | 1 | 0.00% |
| FOUR250117C00050000 | 2024-05-28 11:57AM EDT | 2025-01-17 | 22.65 | 23.30 | 25.00 | 0.00 | - | 10 | 34 | 66.10% |
| FOUR250718C00050000 | 2024-06-14 1:22PM EDT | 2025-07-18 | 26.90 | 25.60 | 29.30 | 0.00 | - | 6 | 53 | 65.09% |
| FOUR250919C00050000 | 2024-06-07 11:21AM EDT | 2025-09-19 | 30.50 | 26.50 | 31.00 | 0.00 | - | 1 | 1 | 66.30% |
| FOUR260116C00050000 | 2024-06-14 1:43PM EDT | 2026-01-16 | 29.90 | 28.50 | 32.50 | 0.00 | - | 10 | 144 | 66.06% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00050000 | 2024-06-17 9:57AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 153 | 210.16% |
| FOUR240719P00050000 | 2024-06-06 3:42PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.60 | 0.00 | - | 4 | 168 | 70.80% |
| FOUR240816P00050000 | 2024-06-17 9:56AM EDT | 2024-08-16 | 0.42 | 0.30 | 0.70 | 0.00 | - | 3 | 65 | 58.06% |
| FOUR241018P00050000 | 2024-06-05 10:20AM EDT | 2024-10-18 | 1.18 | 0.45 | 1.45 | 0.00 | - | 2 | 298 | 55.01% |
| FOUR241115P00050000 | 2024-06-10 10:57AM EDT | 2024-11-15 | 1.70 | 1.35 | 2.55 | 0.00 | - | 1 | 257 | 55.08% |
| FOUR241220P00050000 | 2024-06-14 10:39AM EDT | 2024-12-20 | 1.96 | 1.60 | 2.50 | 0.00 | - | 15 | 67 | 50.55% |
| FOUR250117P00050000 | 2024-06-18 9:33AM EDT | 2025-01-17 | 2.35 | 2.05 | 3.90 | -0.13 | -5.24% | 4 | 302 | 54.64% |
| FOUR250718P00050000 | 2024-05-31 10:44AM EDT | 2025-07-18 | 4.30 | 2.00 | 6.80 | 0.00 | - | 4 | 9 | 60.07% |
| FOUR260116P00050000 | 2024-05-02 3:40PM EDT | 2026-01-16 | 10.20 | 5.10 | 8.50 | 0.00 | - | 1 | 7 | 56.59% |
© 2024 Yahoo. Tutti i diritti riservati.