Italia markets open in 3 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0702 -0,0007 (-0,06%) Bitcoin EUR
61.825,24 -154,09 (-0,25%) CMC Crypto 200
1.396,48 +8,32 (+0,60%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00050000 | 2024-06-04 3:30PM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FOUR240719C00050000 | 2024-06-14 12:20PM EDT | 2024-07-19 | 20.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOUR240816C00050000 | 2024-06-14 12:25PM EDT | 2024-08-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FOUR241018C00050000 | 2024-05-28 1:51PM EDT | 2024-10-18 | 20.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FOUR241220C00050000 | 2024-04-02 1:34PM EDT | 2024-12-20 | 23.80 | 14.50 | 16.90 | 0.00 | - | - | 1 | 0.00% |
| FOUR250117C00050000 | 2024-05-28 11:57AM EDT | 2025-01-17 | 22.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FOUR250718C00050000 | 2024-06-14 1:22PM EDT | 2025-07-18 | 26.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FOUR250919C00050000 | 2024-06-07 11:21AM EDT | 2025-09-19 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOUR260116C00050000 | 2024-06-14 1:43PM EDT | 2026-01-16 | 29.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00050000 | 2024-06-10 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| FOUR240719P00050000 | 2024-06-06 3:42PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FOUR240816P00050000 | 2024-06-14 11:59AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FOUR241018P00050000 | 2024-06-05 10:20AM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FOUR241115P00050000 | 2024-06-10 10:57AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FOUR241220P00050000 | 2024-06-14 10:39AM EDT | 2024-12-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| FOUR250117P00050000 | 2024-06-10 10:49AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FOUR250718P00050000 | 2024-05-31 10:44AM EDT | 2025-07-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FOUR260116P00050000 | 2024-05-02 3:40PM EDT | 2026-01-16 | 10.20 | 5.10 | 8.50 | 0.00 | - | 1 | 7 | 56.63% |
© 2024 Yahoo. Tutti i diritti riservati.