Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.395,05 +174,34 (+0,28%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00052500 | 2024-05-09 10:31AM EDT | 2024-06-21 | 10.27 | 12.90 | 17.50 | 0.00 | - | 1 | 1 | 75.49% |
| FOUR241115C00052500 | 2024-05-10 11:46AM EDT | 2024-11-15 | 17.49 | 18.00 | 20.10 | 0.00 | - | - | 2 | 62.23% |
| FOUR250117C00052500 | 2024-04-04 2:09PM EDT | 2025-01-17 | 22.70 | 15.50 | 16.40 | 0.00 | - | 3 | 3 | 34.50% |
| FOUR251017C00052500 | 2024-05-29 1:13PM EDT | 2025-10-17 | 24.94 | 23.20 | 26.50 | 0.00 | - | 4 | 23 | 59.96% |
| FOUR260116C00052500 | 2023-12-15 10:57AM EDT | 2026-01-16 | 28.60 | 28.00 | 33.00 | 0.00 | - | 1 | 1 | 76.52% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00052500 | 2024-05-29 12:09PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.20 | 0.00 | - | 1 | 96 | 60.16% |
| FOUR240719P00052500 | 2024-05-30 2:36PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 285 | 54.30% |
| FOUR240816P00052500 | 2024-05-31 10:51AM EDT | 2024-08-16 | 1.36 | 1.10 | 1.35 | +0.04 | +3.03% | 13 | 18 | 54.05% |
| FOUR241018P00052500 | 2024-05-17 1:20PM EDT | 2024-10-18 | 2.25 | 2.00 | 2.75 | 0.00 | - | 5 | 7 | 51.72% |
| FOUR250117P00052500 | 2024-05-16 10:04AM EDT | 2025-01-17 | 3.30 | 3.40 | 5.20 | 0.00 | - | 5 | 31 | 53.28% |
| FOUR260116P00052500 | 2024-05-09 9:53AM EDT | 2026-01-16 | 10.00 | 5.80 | 9.70 | 0.00 | - | 5 | 122 | 53.83% |
© 2024 Yahoo. Tutti i diritti riservati.