Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.408,38 +255,31 (+0,41%)
Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00055000 | 2024-05-15 3:50PM EDT | 2024-06-21 | 16.80 | 10.60 | 15.00 | 0.00 | - | 1 | 1 | 68.16% |
| FOUR240719C00055000 | 2024-05-23 11:48AM EDT | 2024-07-19 | 12.10 | 12.20 | 15.40 | 0.00 | - | 4 | 45 | 63.72% |
| FOUR240816C00055000 | 2024-05-31 3:03PM EDT | 2024-08-16 | 13.81 | 13.70 | 16.10 | -0.17 | -1.22% | 8 | 3 | 64.20% |
| FOUR241018C00055000 | 2024-05-09 9:34AM EDT | 2024-10-18 | 9.75 | 15.10 | 17.50 | 0.00 | - | 2 | 7 | 59.01% |
| FOUR250117C00055000 | 2024-05-13 3:46PM EDT | 2025-01-17 | 17.47 | 17.10 | 20.20 | 0.00 | - | 20 | 130 | 59.91% |
| FOUR260116C00055000 | 2024-05-30 3:56PM EDT | 2026-01-16 | 23.90 | 22.90 | 26.80 | 0.00 | - | 2 | 17 | 59.55% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00055000 | 2024-05-23 2:28PM EDT | 2024-06-21 | 0.35 | 0.10 | 2.25 | 0.00 | - | 2 | 2,896 | 88.38% |
| FOUR240719P00055000 | 2024-05-31 2:57PM EDT | 2024-07-19 | 0.75 | 0.55 | 0.75 | -0.07 | -8.54% | 241 | 373 | 49.76% |
| FOUR240816P00055000 | 2024-05-28 3:19PM EDT | 2024-08-16 | 1.72 | 1.50 | 1.80 | 0.00 | - | 3 | 138 | 52.54% |
| FOUR241018P00055000 | 2024-05-23 1:28PM EDT | 2024-10-18 | 3.40 | 2.50 | 3.10 | 0.00 | - | 1 | 303 | 51.64% |
| FOUR241115P00055000 | 2024-05-17 12:36PM EDT | 2024-11-15 | 3.50 | 3.30 | 4.50 | 0.00 | - | 3 | 13 | 53.02% |
| FOUR241220P00055000 | 2024-05-14 9:44AM EDT | 2024-12-20 | 4.55 | 3.80 | 4.50 | 0.00 | - | 16 | 1 | 52.12% |
| FOUR250117P00055000 | 2024-05-30 12:49PM EDT | 2025-01-17 | 4.24 | 4.00 | 5.50 | -0.32 | -7.02% | 1 | 41 | 50.38% |
| FOUR250718P00055000 | 2024-05-24 2:36PM EDT | 2025-07-18 | 6.64 | 4.60 | 8.40 | 0.00 | - | 50 | 45 | 53.60% |
| FOUR250919P00055000 | 2024-01-16 11:56AM EDT | 2025-09-19 | 5.60 | 3.80 | 7.90 | 0.00 | - | 1 | 0 | 47.93% |
| FOUR260116P00055000 | 2024-05-08 2:31PM EDT | 2026-01-16 | 12.48 | 6.70 | 10.50 | 0.00 | - | 10 | 99 | 52.16% |
© 2024 Yahoo. Tutti i diritti riservati.