Italia markets closed
Dow Jones
38.605,49 +16,33 (+0,04%) Nasdaq
17.717,40 +28,52 (+0,16%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0726 +0,0017 (+0,16%) Bitcoin EUR
61.077,78 -1.091,83 (-1,76%) CMC Crypto 200
1.369,31 -18,85 (-1,36%)
Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:08PM EDT. Mercato aperto.
Prezzo d'esercizio:57.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00057500 | 2024-06-07 12:28PM EDT | 2024-06-21 | 16.00 | 12.20 | 13.50 | 0.00 | - | 1 | 65 | 151.47% |
| FOUR240719C00057500 | 2024-06-14 11:12AM EDT | 2024-07-19 | 13.60 | 12.50 | 13.80 | 0.00 | - | 2 | 6 | 65.63% |
| FOUR241018C00057500 | 2024-01-16 4:14PM EDT | 2024-10-18 | 22.30 | 22.60 | 26.50 | 0.00 | - | - | 1 | 124.12% |
| FOUR241115C00057500 | 2024-05-15 12:10PM EDT | 2024-11-15 | 17.80 | 15.60 | 17.30 | 0.00 | - | 1 | 1 | 56.76% |
| FOUR241220C00057500 | 2024-05-06 1:51PM EDT | 2024-12-20 | 13.56 | 17.90 | 19.50 | 0.00 | - | 1 | 4 | 65.32% |
| FOUR250117C00057500 | 2024-05-30 12:28PM EDT | 2025-01-17 | 16.00 | 18.00 | 19.30 | 0.00 | - | 1 | 11 | 60.63% |
| FOUR250718C00057500 | 2024-06-05 10:01AM EDT | 2025-07-18 | 23.50 | 20.70 | 24.10 | 0.00 | - | - | 4 | 60.36% |
| FOUR260116C00057500 | 2024-05-15 1:43PM EDT | 2026-01-16 | 26.90 | 23.50 | 26.80 | 0.00 | - | 1 | 7 | 59.52% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00057500 | 2024-06-17 10:23AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 10 | 4,207 | 91.02% |
| FOUR240719P00057500 | 2024-06-17 9:56AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.45 | -0.20 | -40.00% | 10 | 532 | 49.51% |
| FOUR240816P00057500 | 2024-06-14 11:43AM EDT | 2024-08-16 | 1.52 | 0.20 | 1.55 | 0.00 | - | 1 | 29 | 54.71% |
| FOUR241018P00057500 | 2024-05-28 9:42AM EDT | 2024-10-18 | 3.30 | 2.50 | 4.60 | 0.00 | - | 10 | 538 | 55.96% |
| FOUR241115P00057500 | 2024-05-10 10:14AM EDT | 2024-11-15 | 5.69 | 2.65 | 3.30 | 0.00 | - | 15 | 31 | 48.68% |
| FOUR241220P00057500 | 2024-05-21 12:30PM EDT | 2024-12-20 | 4.73 | 3.80 | 4.50 | 0.00 | - | 5 | 5 | 51.77% |
| FOUR250117P00057500 | 2024-06-14 3:34PM EDT | 2025-01-17 | 4.65 | 4.10 | 4.60 | 0.00 | - | 10 | 92 | 48.88% |
| FOUR250718P00057500 | 2024-06-07 2:37PM EDT | 2025-07-18 | 6.30 | 5.50 | 8.60 | +0.63 | +11.11% | 1 | 1 | 53.02% |
| FOUR251017P00057500 | 2024-05-10 9:40AM EDT | 2025-10-17 | 10.27 | 5.00 | 9.40 | 0.00 | - | - | 5 | 50.85% |
| FOUR260116P00057500 | 2024-05-10 11:44AM EDT | 2026-01-16 | 10.33 | 5.70 | 10.40 | 0.00 | - | 7 | 95 | 50.15% |
© 2024 Yahoo. Tutti i diritti riservati.