Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.349,41 +29,86 (+0,05%)
Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00060000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 8.07 | 7.20 | 9.60 | +2.72 | +50.84% | 36 | 143 | 60.30% |
| FOUR240719C00060000 | 2024-05-31 12:17PM EDT | 2024-07-19 | 7.60 | 8.20 | 9.70 | -1.20 | -13.64% | 12 | 109 | 56.93% |
| FOUR240816C00060000 | 2024-05-28 10:55AM EDT | 2024-08-16 | 11.52 | 10.60 | 12.10 | 0.00 | - | 2 | 20 | 61.38% |
| FOUR241018C00060000 | 2024-05-22 1:17PM EDT | 2024-10-18 | 13.80 | 11.20 | 14.60 | 0.00 | - | 4 | 9 | 56.20% |
| FOUR241220C00060000 | 2024-05-15 12:47PM EDT | 2024-12-20 | 17.20 | 14.40 | 16.00 | 0.00 | - | 2 | 7 | 59.62% |
| FOUR250117C00060000 | 2024-05-29 12:03PM EDT | 2025-01-17 | 14.66 | 14.90 | 15.80 | 0.00 | - | 6 | 45 | 56.68% |
| FOUR250718C00060000 | 2024-05-15 10:07AM EDT | 2025-07-18 | 21.00 | 17.70 | 19.90 | 0.00 | - | 1 | 26 | 55.95% |
| FOUR251017C00060000 | 2024-02-28 11:45AM EDT | 2025-10-17 | 29.00 | 18.50 | 23.00 | 0.00 | - | - | 1 | 57.65% |
| FOUR260116C00060000 | 2024-05-31 9:54AM EDT | 2026-01-16 | 22.00 | 20.30 | 24.90 | -2.20 | -9.09% | 1 | 37 | 59.23% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00060000 | 2024-05-31 11:58AM EDT | 2024-06-21 | 0.67 | 0.40 | 0.70 | -0.13 | -16.25% | 22 | 4,456 | 50.24% |
| FOUR240719P00060000 | 2024-05-31 11:45AM EDT | 2024-07-19 | 1.75 | 1.40 | 1.60 | +0.05 | +2.94% | 1 | 300 | 46.27% |
| FOUR240816P00060000 | 2024-05-31 3:45PM EDT | 2024-08-16 | 3.10 | 2.75 | 3.10 | +0.10 | +3.33% | 13 | 130 | 50.42% |
| FOUR241018P00060000 | 2024-05-31 12:30PM EDT | 2024-10-18 | 5.00 | 2.65 | 4.90 | +0.25 | +5.26% | 3 | 34 | 51.28% |
| FOUR241115P00060000 | 2024-05-09 11:04AM EDT | 2024-11-15 | 7.80 | 5.00 | 7.10 | 0.00 | - | 2 | 5 | 53.99% |
| FOUR241220P00060000 | 2024-05-17 9:46AM EDT | 2024-12-20 | 5.43 | 5.50 | 6.10 | 0.00 | - | 10 | 14 | 49.40% |
| FOUR250117P00060000 | 2024-05-13 12:22PM EDT | 2025-01-17 | 6.80 | 5.80 | 6.50 | 0.00 | - | 11 | 31 | 48.43% |
| FOUR250718P00060000 | 2024-05-24 11:26AM EDT | 2025-07-18 | 8.00 | 6.00 | 10.60 | 0.00 | - | 3 | 4 | 52.35% |
| FOUR250919P00060000 | 2023-11-29 1:12PM EDT | 2025-09-19 | 10.91 | 5.20 | 9.10 | 0.00 | - | - | 2 | 43.27% |
| FOUR251017P00060000 | 2024-05-16 3:13PM EDT | 2025-10-17 | 8.95 | 7.40 | 11.70 | 0.00 | - | - | 10 | 51.32% |
| FOUR260116P00060000 | 2024-05-17 10:02AM EDT | 2026-01-16 | 10.00 | 7.70 | 12.30 | 0.00 | - | 4 | 6 | 49.21% |
© 2024 Yahoo. Tutti i diritti riservati.