Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.407,88 +186,80 (+0,30%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00062500 | 2024-05-29 1:52PM EDT | 2024-06-21 | 5.65 | 5.80 | 7.80 | 0.00 | - | 1 | 756 | 63.87% |
| FOUR240719C00062500 | 2024-05-13 12:47PM EDT | 2024-07-19 | 7.70 | 6.50 | 7.90 | 0.00 | - | 4 | 272 | 54.53% |
| FOUR240816C00062500 | 2024-05-31 9:54AM EDT | 2024-08-16 | 9.00 | 9.10 | 9.60 | +0.10 | +1.12% | 3 | 63 | 56.45% |
| FOUR241018C00062500 | 2024-05-06 3:00PM EDT | 2024-10-18 | 9.20 | 10.90 | 12.00 | 0.00 | - | 2 | 14 | 55.52% |
| FOUR241115C00062500 | 2024-05-23 11:26AM EDT | 2024-11-15 | 11.40 | 10.50 | 13.40 | 0.00 | - | 2 | 9 | 53.64% |
| FOUR241220C00062500 | 2024-05-10 9:49AM EDT | 2024-12-20 | 12.50 | 11.60 | 14.70 | 0.00 | - | 1 | 32 | 55.25% |
| FOUR250117C00062500 | 2024-05-24 11:24AM EDT | 2025-01-17 | 14.20 | 13.00 | 14.80 | 0.00 | - | 2 | 7 | 55.58% |
| FOUR250718C00062500 | 2024-02-28 2:32PM EDT | 2025-07-18 | 27.00 | 17.10 | 19.90 | 0.00 | - | - | 1 | 59.06% |
| FOUR250919C00062500 | 2024-05-02 1:32PM EDT | 2025-09-19 | 15.02 | 17.40 | 21.30 | 0.00 | - | - | 1 | 58.07% |
| FOUR260116C00062500 | 2024-05-22 9:52AM EDT | 2026-01-16 | 21.35 | 19.00 | 23.00 | 0.00 | - | 1 | 2 | 57.27% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00062500 | 2024-05-31 12:11PM EDT | 2024-06-21 | 1.65 | 0.90 | 1.55 | +0.12 | +7.84% | 1 | 1,087 | 55.18% |
| FOUR240719P00062500 | 2024-05-31 10:14AM EDT | 2024-07-19 | 2.50 | 2.10 | 2.30 | -0.30 | -10.71% | 1 | 229 | 45.12% |
| FOUR240816P00062500 | 2024-05-31 2:10PM EDT | 2024-08-16 | 4.30 | 3.60 | 4.00 | -0.30 | -6.52% | 7 | 54 | 51.39% |
| FOUR241018P00062500 | 2024-05-24 2:44PM EDT | 2024-10-18 | 4.85 | 4.20 | 5.70 | 0.00 | - | 6 | 56 | 49.24% |
| FOUR250117P00062500 | 2024-05-21 3:49PM EDT | 2025-01-17 | 7.00 | 7.00 | 7.50 | 0.00 | - | 1 | 5 | 47.42% |
| FOUR250718P00062500 | 2024-05-01 9:45AM EDT | 2025-07-18 | 13.60 | 7.50 | 12.50 | 0.00 | - | - | 0 | 54.41% |
| FOUR251017P00062500 | 2024-03-18 1:27PM EDT | 2025-10-17 | 10.60 | 11.80 | 14.50 | 0.00 | - | 1 | 1 | 51.51% |
| FOUR260116P00062500 | 2024-05-07 10:29AM EDT | 2026-01-16 | 16.00 | 9.00 | 13.30 | 0.00 | - | 3 | 67 | 47.89% |
© 2024 Yahoo. Tutti i diritti riservati.