Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.385,29 +167,37 (+0,27%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00065000 | 2024-05-30 3:38PM EDT | 2024-06-21 | 3.20 | 4.10 | 4.50 | 0.00 | - | 3 | 819 | 51.12% |
| FOUR240719C00065000 | 2024-05-30 3:23PM EDT | 2024-07-19 | 5.70 | 5.70 | 6.00 | +0.70 | +14.00% | 3 | 209 | 49.44% |
| FOUR240816C00065000 | 2024-05-23 3:29PM EDT | 2024-08-16 | 5.80 | 7.70 | 8.10 | 0.00 | - | 20 | 85 | 55.42% |
| FOUR241018C00065000 | 2024-05-30 3:19PM EDT | 2024-10-18 | 9.30 | 9.70 | 10.30 | 0.00 | - | 4 | 52 | 54.19% |
| FOUR241115C00065000 | 2024-05-09 9:34AM EDT | 2024-11-15 | 7.20 | 10.80 | 12.40 | 0.00 | - | 50 | 50 | 58.59% |
| FOUR241220C00065000 | 2024-05-10 9:47AM EDT | 2024-12-20 | 11.00 | 10.60 | 12.30 | 0.00 | - | 6 | 16 | 52.52% |
| FOUR250117C00065000 | 2024-05-29 3:01PM EDT | 2025-01-17 | 12.35 | 12.30 | 12.90 | 0.00 | - | 2 | 111 | 54.85% |
| FOUR250718C00065000 | 2024-05-24 2:33PM EDT | 2025-07-18 | 16.79 | 15.10 | 18.50 | 0.00 | - | 44 | 27 | 56.54% |
| FOUR250919C00065000 | 2023-12-07 10:34AM EDT | 2025-09-19 | 16.90 | 17.50 | 21.10 | 0.00 | - | 3 | 0 | 61.43% |
| FOUR251017C00065000 | 2024-03-19 10:37AM EDT | 2025-10-17 | 22.20 | 14.90 | 17.60 | 0.00 | - | 3 | 2 | 53.89% |
| FOUR260116C00065000 | 2024-05-17 3:03PM EDT | 2026-01-16 | 20.50 | 17.90 | 21.30 | 0.00 | - | 2 | 32 | 55.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00065000 | 2024-05-31 9:58AM EDT | 2024-06-21 | 1.99 | 1.70 | 2.00 | -0.51 | -20.40% | 3 | 930 | 47.49% |
| FOUR240719P00065000 | 2024-05-31 11:35AM EDT | 2024-07-19 | 3.60 | 3.00 | 3.30 | +0.05 | +1.41% | 1 | 548 | 45.00% |
| FOUR240816P00065000 | 2024-05-30 12:20PM EDT | 2024-08-16 | 5.40 | 4.70 | 5.00 | +0.10 | +1.89% | 2 | 5,468 | 50.22% |
| FOUR241018P00065000 | 2024-05-29 11:28AM EDT | 2024-10-18 | 6.75 | 4.60 | 7.00 | 0.00 | - | 5 | 55 | 49.71% |
| FOUR241115P00065000 | 2024-05-28 9:33AM EDT | 2024-11-15 | 6.50 | 7.00 | 7.60 | 0.00 | - | 1 | 3 | 48.79% |
| FOUR241220P00065000 | 2024-05-31 2:47PM EDT | 2024-12-20 | 8.25 | 7.50 | 8.40 | +0.41 | +5.23% | 1 | 7 | 48.54% |
| FOUR250117P00065000 | 2024-05-29 1:17PM EDT | 2025-01-17 | 8.60 | 8.10 | 9.10 | 0.00 | - | 10 | 94 | 48.91% |
| FOUR250718P00065000 | 2024-05-17 10:36AM EDT | 2025-07-18 | 10.00 | 8.80 | 12.30 | 0.00 | - | 6 | 12 | 48.32% |
| FOUR260116P00065000 | 2024-05-30 3:55PM EDT | 2026-01-16 | 13.10 | 10.70 | 14.90 | 0.00 | - | 1 | 46 | 48.32% |
© 2024 Yahoo. Tutti i diritti riservati.