Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.361,18 -103,50 (-0,17%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00067500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 3.00 | 2.85 | 3.20 | +0.20 | +7.14% | 3 | 498 | 51.34% |
| FOUR240719C00067500 | 2024-05-31 10:42AM EDT | 2024-07-19 | 4.55 | 4.50 | 4.70 | +0.42 | +10.17% | 3 | 140 | 48.88% |
| FOUR240816C00067500 | 2024-05-31 10:31AM EDT | 2024-08-16 | 5.88 | 6.40 | 6.80 | -0.56 | -8.70% | 3 | 327 | 54.47% |
| FOUR241018C00067500 | 2024-05-24 1:48PM EDT | 2024-10-18 | 9.30 | 8.00 | 9.20 | 0.00 | - | 1 | 15 | 52.53% |
| FOUR241115C00067500 | 2024-05-23 11:27AM EDT | 2024-11-15 | 8.90 | 9.60 | 10.30 | 0.00 | - | 3 | 27 | 55.47% |
| FOUR241220C00067500 | 2024-05-22 11:45AM EDT | 2024-12-20 | 11.55 | 8.60 | 11.00 | 0.00 | - | 1 | 23 | 55.80% |
| FOUR250117C00067500 | 2024-05-24 9:42AM EDT | 2025-01-17 | 10.70 | 11.00 | 11.80 | 0.00 | - | 30 | 35 | 54.22% |
| FOUR250718C00067500 | 2024-04-16 10:57AM EDT | 2025-07-18 | 13.20 | 13.00 | 17.40 | 0.00 | - | 1 | 1 | 54.27% |
| FOUR260116C00067500 | 2024-05-28 12:16PM EDT | 2026-01-16 | 17.10 | 16.60 | 20.20 | -1.90 | -10.00% | 3 | 52 | 55.02% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00067500 | 2024-05-31 12:04PM EDT | 2024-06-21 | 4.03 | 2.80 | 3.20 | +0.10 | +2.54% | 4 | 7,008 | 47.93% |
| FOUR240719P00067500 | 2024-05-23 3:59PM EDT | 2024-07-19 | 5.97 | 4.20 | 4.50 | 0.00 | - | 5 | 6,701 | 44.61% |
| FOUR240816P00067500 | 2024-05-30 12:48PM EDT | 2024-08-16 | 6.70 | 5.90 | 6.20 | +0.20 | +3.08% | 2 | 1,549 | 49.43% |
| FOUR241018P00067500 | 2024-05-24 2:44PM EDT | 2024-10-18 | 7.20 | 7.30 | 8.20 | 0.00 | - | 6 | 56 | 48.78% |
| FOUR241115P00067500 | 2024-05-28 10:16AM EDT | 2024-11-15 | 8.40 | 8.20 | 8.90 | 0.00 | - | 1 | 1 | 48.41% |
| FOUR250117P00067500 | 2024-05-15 10:18AM EDT | 2025-01-17 | 8.50 | 9.40 | 9.90 | 0.00 | - | 1 | 64 | 46.04% |
| FOUR250718P00067500 | 2024-04-10 11:42AM EDT | 2025-07-18 | 14.40 | 11.80 | 15.40 | 0.00 | - | 5 | 17 | 54.22% |
| FOUR251017P00067500 | 2024-04-02 9:41AM EDT | 2025-10-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FOUR260116P00067500 | 2024-05-23 1:10PM EDT | 2026-01-16 | 14.30 | 12.70 | 15.90 | 0.00 | - | 2 | 24 | 46.70% |
© 2024 Yahoo. Tutti i diritti riservati.