Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.399,80 +181,98 (+0,29%)
Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00075000 | 2024-05-29 3:40PM EDT | 2024-06-21 | 0.74 | 0.60 | 0.85 | 0.00 | - | 4 | 1,803 | 50.10% |
| FOUR240719C00075000 | 2024-05-31 9:39AM EDT | 2024-07-19 | 1.65 | 1.85 | 2.00 | +0.05 | +3.12% | 1 | 864 | 47.49% |
| FOUR240816C00075000 | 2024-05-29 10:29AM EDT | 2024-08-16 | 3.30 | 3.50 | 3.80 | 0.00 | - | 3 | 69 | 52.54% |
| FOUR241018C00075000 | 2024-05-31 3:11PM EDT | 2024-10-18 | 5.20 | 5.40 | 7.60 | +0.05 | +0.97% | 5 | 44 | 56.57% |
| FOUR241115C00075000 | 2024-05-30 3:05PM EDT | 2024-11-15 | 6.45 | 4.70 | 7.00 | 0.00 | - | 20 | 31 | 54.41% |
| FOUR241220C00075000 | 2024-05-20 9:48AM EDT | 2024-12-20 | 8.00 | 7.30 | 8.90 | 0.00 | - | 2 | 6 | 55.01% |
| FOUR250117C00075000 | 2024-05-24 11:44AM EDT | 2025-01-17 | 8.50 | 7.90 | 8.50 | 0.00 | - | 1 | 115 | 52.04% |
| FOUR250718C00075000 | 2024-04-04 9:30AM EDT | 2025-07-18 | 15.90 | 10.00 | 11.30 | 0.00 | - | 2 | 4 | 49.77% |
| FOUR250919C00075000 | 2024-02-29 10:46AM EDT | 2025-09-19 | 29.25 | 12.90 | 16.00 | 0.00 | - | - | 24 | 56.71% |
| FOUR251017C00075000 | 2024-03-26 11:09AM EDT | 2025-10-17 | 13.90 | 9.50 | 11.80 | 0.00 | - | 5 | 5 | 46.64% |
| FOUR260116C00075000 | 2024-05-30 3:56PM EDT | 2026-01-16 | 14.00 | 13.10 | 17.80 | 0.00 | - | 2 | 82 | 53.68% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00075000 | 2024-05-23 2:56PM EDT | 2024-06-21 | 11.60 | 7.90 | 8.90 | 0.00 | - | 1 | 97 | 57.08% |
| FOUR240719P00075000 | 2024-05-20 3:37PM EDT | 2024-07-19 | 8.20 | 8.90 | 10.50 | 0.00 | - | 4 | 37 | 56.40% |
| FOUR240816P00075000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 10.25 | 10.30 | 11.70 | 0.00 | - | 2 | 12 | 55.37% |
| FOUR241018P00075000 | 2024-04-25 3:09PM EDT | 2024-10-18 | 19.14 | 10.80 | 12.40 | 0.00 | - | 2 | 7 | 45.44% |
| FOUR241115P00075000 | 2024-04-03 2:43PM EDT | 2024-11-15 | 14.00 | 19.30 | 20.60 | 0.00 | - | 2 | 2 | 83.19% |
| FOUR250117P00075000 | 2024-04-10 12:41PM EDT | 2025-01-17 | 15.80 | 14.80 | 16.70 | 0.00 | - | 2 | 18 | 51.26% |
| FOUR250718P00075000 | 2024-03-22 1:31PM EDT | 2025-07-18 | 16.00 | 19.10 | 22.80 | 0.00 | - | 2 | 2 | 56.59% |
| FOUR251017P00075000 | 2024-03-25 11:56AM EDT | 2025-10-17 | 17.51 | 20.00 | 22.70 | 0.00 | - | 3 | 3 | 52.52% |
| FOUR260116P00075000 | 2024-05-22 11:31AM EDT | 2026-01-16 | 16.71 | 15.50 | 20.10 | 0.00 | - | 10 | 11 | 44.67% |
© 2024 Yahoo. Tutti i diritti riservati.