Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.387,36 +213,27 (+0,34%)
Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00077500 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.36 | 0.35 | 0.55 | -0.04 | -10.00% | 20 | 559 | 51.27% |
| FOUR240719C00077500 | 2024-05-31 11:36AM EDT | 2024-07-19 | 1.15 | 1.25 | 1.40 | -0.14 | -10.85% | 1 | 92 | 46.51% |
| FOUR240816C00077500 | 2024-05-31 10:31AM EDT | 2024-08-16 | 2.40 | 2.45 | 4.80 | -0.40 | -14.29% | 6 | 52 | 58.14% |
| FOUR241018C00077500 | 2024-05-28 1:09PM EDT | 2024-10-18 | 5.00 | 4.60 | 6.30 | 0.00 | - | 2 | 52 | 54.68% |
| FOUR241115C00077500 | 2024-05-22 1:17PM EDT | 2024-11-15 | 5.50 | 5.60 | 7.80 | -0.90 | -14.06% | 1 | 2 | 56.92% |
| FOUR241220C00077500 | 2024-05-09 3:40PM EDT | 2024-12-20 | 4.70 | 6.40 | 8.10 | 0.00 | - | 2 | 2 | 54.57% |
| FOUR250117C00077500 | 2024-05-03 10:08AM EDT | 2025-01-17 | 6.20 | 7.00 | 8.10 | 0.00 | - | 1 | 2 | 52.58% |
| FOUR260116C00077500 | 2024-03-14 9:58AM EDT | 2026-01-16 | 19.20 | 12.60 | 16.30 | 0.00 | - | 1 | 1 | 52.94% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00077500 | 2024-05-24 2:43PM EDT | 2024-06-21 | 9.80 | 9.60 | 12.00 | 0.00 | - | 1 | 4 | 52.10% |
| FOUR240719P00077500 | 2024-05-02 9:34AM EDT | 2024-07-19 | 20.00 | 10.30 | 11.50 | 0.00 | - | 1 | 27 | 44.90% |
| FOUR240816P00077500 | 2024-05-17 11:56AM EDT | 2024-08-16 | 12.20 | 12.10 | 13.20 | 0.00 | - | 1 | 4 | 52.42% |
| FOUR260116P00077500 | 2024-03-14 10:48AM EDT | 2026-01-16 | 12.60 | 20.90 | 24.40 | 0.00 | - | 1 | 2 | 52.19% |
© 2024 Yahoo. Tutti i diritti riservati.