Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.361,18 -103,50 (-0,17%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00082500 | 2024-05-24 11:03AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.45 | 0.00 | - | 1 | 45 | 71.34% |
| FOUR240719C00082500 | 2024-05-28 10:26AM EDT | 2024-07-19 | 0.90 | 0.00 | 2.80 | 0.00 | - | 2 | 47 | 57.72% |
| FOUR240816C00082500 | 2024-05-31 10:01AM EDT | 2024-08-16 | 1.60 | 1.50 | 1.95 | -0.15 | -8.57% | 1 | 66 | 52.15% |
| FOUR241018C00082500 | 2024-05-24 1:55PM EDT | 2024-10-18 | 3.70 | 3.30 | 3.70 | 0.00 | - | 2 | 559 | 51.28% |
| FOUR241115C00082500 | 2024-05-21 1:08PM EDT | 2024-11-15 | 4.40 | 4.20 | 5.50 | 0.00 | - | 5 | 22 | 53.74% |
| FOUR241220C00082500 | 2024-05-28 10:36AM EDT | 2024-12-20 | 5.20 | 5.00 | 5.80 | 0.00 | - | 1 | 3 | 51.81% |
| FOUR250117C00082500 | 2024-05-09 9:32AM EDT | 2025-01-17 | 4.00 | 3.80 | 6.60 | 0.00 | - | 10 | 13 | 54.44% |
| FOUR250718C00082500 | 2024-05-16 12:16PM EDT | 2025-07-18 | 11.63 | 8.50 | 10.80 | 0.00 | - | 3 | 4 | 51.56% |
| FOUR251017C00082500 | 2024-05-10 9:40AM EDT | 2025-10-17 | 9.77 | 9.70 | 13.30 | 0.00 | - | - | 5 | 52.55% |
| FOUR260116C00082500 | 2024-05-16 12:16PM EDT | 2026-01-16 | 15.00 | 10.70 | 14.90 | 0.00 | - | 2 | 17 | 52.16% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00082500 | 2024-05-20 3:34PM EDT | 2024-06-21 | 14.69 | 14.20 | 16.80 | 0.00 | - | 1 | 1 | 55.96% |
| FOUR241018P00082500 | 2024-02-28 2:54PM EDT | 2024-10-18 | 11.10 | 18.90 | 21.60 | 0.00 | - | - | 2 | 60.05% |
© 2024 Yahoo. Tutti i diritti riservati.