Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.356,31 +350,84 (+0,57%)
Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00085000 | 2024-05-29 3:41PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.20 | 0.00 | - | 4 | 882 | 51.07% |
| FOUR240719C00085000 | 2024-05-30 3:35PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.85 | 0.00 | - | 50 | 272 | 55.03% |
| FOUR240816C00085000 | 2024-05-24 2:14PM EDT | 2024-08-16 | 1.90 | 1.30 | 1.70 | 0.00 | - | 104 | 207 | 51.29% |
| FOUR241018C00085000 | 2024-05-31 2:57PM EDT | 2024-10-18 | 2.65 | 2.70 | 3.50 | -0.65 | -19.70% | 1 | 324 | 50.54% |
| FOUR241115C00085000 | 2024-05-31 12:21PM EDT | 2024-11-15 | 3.10 | 2.50 | 4.10 | -0.56 | -15.30% | 1 | 3 | 52.47% |
| FOUR241220C00085000 | 2024-05-02 2:46PM EDT | 2024-12-20 | 4.20 | 3.10 | 4.70 | 0.00 | - | 1 | 7 | 51.05% |
| FOUR250117C00085000 | 2024-05-23 2:18PM EDT | 2025-01-17 | 3.50 | 4.30 | 5.80 | 0.00 | - | 5 | 326 | 53.39% |
| FOUR250718C00085000 | 2024-05-10 10:18AM EDT | 2025-07-18 | 8.00 | 7.70 | 11.50 | 0.00 | - | 3 | 4 | 53.60% |
| FOUR250919C00085000 | 2024-04-22 9:49AM EDT | 2025-09-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FOUR251017C00085000 | 2024-05-16 3:13PM EDT | 2025-10-17 | 11.95 | 8.60 | 12.30 | 0.00 | - | 10 | 10 | 51.23% |
| FOUR260116C00085000 | 2024-05-28 10:04AM EDT | 2026-01-16 | 12.50 | 9.90 | 13.90 | 0.00 | - | 3 | 204 | 51.39% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00085000 | 2024-05-20 3:34PM EDT | 2024-06-21 | 17.24 | 17.00 | 19.20 | 0.00 | - | 1 | 1 | 66.50% |
| FOUR240719P00085000 | 2024-02-20 4:45PM EDT | 2024-07-19 | 13.40 | 14.60 | 15.60 | 0.00 | - | 41 | 68 | 0.00% |
| FOUR240816P00085000 | 2024-05-02 9:33AM EDT | 2024-08-16 | 26.67 | 17.50 | 19.70 | 0.00 | - | 2 | 3 | 56.76% |
| FOUR241018P00085000 | 2024-02-28 3:00PM EDT | 2024-10-18 | 12.50 | 20.20 | 23.40 | 0.00 | - | - | 12 | 57.36% |
| FOUR250117P00085000 | 2024-04-09 10:05AM EDT | 2025-01-17 | 21.50 | 24.80 | 27.00 | 0.00 | - | - | 1 | 64.97% |
© 2024 Yahoo. Tutti i diritti riservati.