Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.889,81 +164,09 (+0,27%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00087500 | 2024-06-07 2:43PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 172 | 139.45% |
| FOUR240719C00087500 | 2024-05-23 12:03PM EDT | 2024-07-19 | 0.39 | 0.20 | 0.35 | 0.00 | - | 5 | 375 | 49.76% |
| FOUR240816C00087500 | 2024-06-14 3:14PM EDT | 2024-08-16 | 1.13 | 1.05 | 1.40 | -0.48 | -29.81% | 3 | 3,204 | 51.81% |
| FOUR241018C00087500 | 2024-06-03 11:53AM EDT | 2024-10-18 | 3.26 | 2.50 | 3.00 | 0.00 | - | 9 | 8 | 51.15% |
| FOUR241115C00087500 | 2024-06-06 1:28PM EDT | 2024-11-15 | 3.70 | 3.30 | 4.00 | 0.00 | - | 1 | 10 | 50.48% |
| FOUR241220C00087500 | 2024-06-05 2:05PM EDT | 2024-12-20 | 5.00 | 4.00 | 4.80 | 0.00 | - | - | 1 | 51.98% |
| FOUR250117C00087500 | 2024-06-11 2:34PM EDT | 2025-01-17 | 6.50 | 4.30 | 5.30 | 0.00 | - | 32 | 39 | 51.03% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719P00087500 | 2024-05-15 10:08AM EDT | 2024-07-19 | 18.10 | 15.00 | 16.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.