Italia markets close in 3 hours 39 minutes
FTSE MIB
32.769,92 +104,71 (+0,32%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,71 +0,26 (+0,33%) Bitcoin EUR
61.414,98 -635,00 (-1,02%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00090000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 348 | 143.75% |
| FOUR240719C00090000 | 2024-06-11 10:09AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 20 | 788 | 25.00% |
| FOUR240816C00090000 | 2024-06-14 3:17PM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 12.50% |
| FOUR241018C00090000 | 2024-06-12 2:07PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 12.50% |
| FOUR241115C00090000 | 2024-05-22 1:44PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| FOUR241220C00090000 | 2024-06-10 10:31AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 6.25% |
| FOUR250117C00090000 | 2024-06-11 2:33PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 6.25% |
| FOUR250718C00090000 | 2024-06-11 10:51AM EDT | 2025-07-18 | 9.47 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 6.25% |
| FOUR250919C00090000 | 2023-12-05 1:30PM EDT | 2025-09-19 | 9.78 | 7.10 | 10.90 | 0.00 | - | - | 1 | 55.33% |
| FOUR260116C00090000 | 2024-06-03 11:09AM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719P00090000 | 2023-10-30 11:58AM EDT | 2024-07-19 | 46.00 | 24.10 | 26.10 | 0.00 | - | 2 | 0 | 131.13% |
| FOUR250718P00090000 | 2024-04-24 2:50PM EDT | 2025-07-18 | 31.00 | 23.60 | 27.80 | 0.00 | - | - | 1 | 47.75% |
© 2024 Yahoo. Tutti i diritti riservati.