Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.345,34 +90,87 (+0,15%)
Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00092500 | 2024-05-15 2:50PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 10 | 98.05% |
| FOUR240719C00092500 | 2024-05-15 1:36PM EDT | 2024-07-19 | 0.80 | 0.00 | 1.55 | 0.00 | - | 1 | 12 | 64.75% |
| FOUR240816C00092500 | 2024-05-14 3:49PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.90 | 0.00 | - | 10 | 20 | 53.71% |
| FOUR241115C00092500 | 2024-05-22 2:22PM EDT | 2024-11-15 | 2.60 | 2.20 | 2.80 | 0.00 | - | 6 | 52 | 50.13% |
| FOUR250117C00092500 | 2024-05-17 10:25AM EDT | 2025-01-17 | 3.70 | 3.10 | 3.70 | 0.00 | - | 1 | 1 | 49.85% |
| FOUR250718C00092500 | 2024-03-13 12:22PM EDT | 2025-07-18 | 11.30 | 6.40 | 8.70 | 0.00 | - | - | 1 | 52.16% |
| FOUR260116C00092500 | 2024-05-07 10:24AM EDT | 2026-01-16 | 8.90 | 7.60 | 11.80 | 0.00 | - | 1 | 1 | 56.09% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00092500 | 2024-04-25 9:52AM EDT | 2024-06-21 | 34.90 | 22.70 | 26.10 | 0.00 | - | - | 0 | 102.25% |
| FOUR241018P00092500 | 2024-04-25 9:52AM EDT | 2024-10-18 | 35.00 | 23.90 | 25.60 | 0.00 | - | - | 10 | 32.50% |
© 2024 Yahoo. Tutti i diritti riservati.