Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.507,36 +1.510,62 (+2,52%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 1.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 37.50 | 0.40 | 0.00 | - | 31 | 55 |
| 26.20 | 0.00 | - | 1 | 25 | 40.00 | 0.05 | 0.00 | - | 2 | 643 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 5 | 38 |
| 25.90 | 0.00 | - | 5 | 1 | 45.00 | 0.05 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 47.50 | 0.39 | 0.00 | - | 5 | 74 |
| 20.20 | 0.00 | - | 1 | 6 | 50.00 | 0.10 | 0.00 | - | 1 | 113 |
| 10.27 | 0.00 | - | 1 | 1 | 52.50 | 0.23 | 0.00 | - | 1 | 74 |
| 16.80 | 0.00 | - | 1 | 1 | 55.00 | 0.30 | +0.12 | +66.67% | 10 | 2,886 |
| 12.20 | 0.00 | - | 1 | 80 | 57.50 | 0.45 | -0.07 | -13.46% | 49 | 4,111 |
| 11.00 | 0.00 | - | 1 | 133 | 60.00 | 0.75 | +0.09 | +13.64% | 50 | 4,227 |
| 10.19 | 0.00 | - | 581 | 462 | 62.50 | 1.30 | +0.20 | +18.18% | 44 | 901 |
| 5.09 | -2.61 | -33.90% | 4 | 820 | 65.00 | 2.06 | +0.66 | +47.14% | 146 | 370 |
| 3.68 | -1.92 | -34.29% | 9 | 194 | 67.50 | 3.11 | +0.46 | +17.36% | 31 | 7,009 |
| 2.54 | -0.86 | -25.29% | 100 | 694 | 70.00 | 4.41 | +0.61 | +16.05% | 9 | 587 |
| 1.74 | -0.53 | -23.35% | 44 | 1,688 | 72.50 | 6.23 | +2.05 | +49.04% | 1 | 30 |
| 1.15 | -0.50 | -30.30% | 139 | 1,695 | 75.00 | 6.30 | 0.00 | - | 4 | 98 |
| 0.80 | -0.35 | -30.43% | 9 | 507 | 77.50 | 10.20 | +2.70 | +36.00% | 3 | 6 |
| 0.54 | -0.36 | -40.00% | 18 | 447 | 80.00 | 11.20 | 0.00 | - | 1 | 13 |
| 0.96 | 0.00 | - | 16 | 43 | 82.50 | 17.60 | 0.00 | - | 1 | 2 |
| 0.55 | 0.00 | - | 3 | 861 | 85.00 | 18.70 | 0.00 | - | 1 | 5 |
| 0.35 | 0.00 | - | 1 | 171 | 87.50 | - | - | - | - | - |
| 0.25 | -0.10 | -28.57% | 1 | 347 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 92.50 | 34.90 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 8 | 118 | 95.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 63 | 806 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 140 | 105.00 | 47.10 | 0.00 | - | - | 0 |
| 0.71 | 0.00 | - | 4 | 60 | 110.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 11 | 35 | 115.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 8 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.