Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOUR240621C00105000 | 2024-05-16 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 140 | 55.86% |
FOUR240719C00105000 | 2024-05-15 1:30PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 386 | 5,210 | 51.17% |
FOUR240816C00105000 | 2024-05-03 9:31AM EDT | 2024-08-16 | 0.56 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 54.30% |
FOUR241018C00105000 | 2024-05-15 2:18PM EDT | 2024-10-18 | 1.40 | 0.60 | 0.95 | 0.00 | - | 1 | 101 | 48.22% |
FOUR241115C00105000 | 2024-04-02 11:44AM EDT | 2024-11-15 | 2.60 | 1.15 | 1.55 | 0.00 | - | 1 | 2 | 50.45% |
FOUR241220C00105000 | 2024-04-03 10:16AM EDT | 2024-12-20 | 3.50 | 1.35 | 2.30 | 0.00 | - | 3 | 4 | 52.00% |
FOUR250117C00105000 | 2024-05-02 1:26PM EDT | 2025-01-17 | 1.80 | 0.00 | 3.70 | 0.00 | - | 2 | 59 | 57.62% |
FOUR250718C00105000 | 2024-03-21 11:37AM EDT | 2025-07-18 | 6.68 | 3.30 | 6.40 | 0.00 | - | 2 | 15 | 54.52% |
FOUR260116C00105000 | 2024-03-28 2:24PM EDT | 2026-01-16 | 8.26 | 3.50 | 6.30 | 0.00 | - | 2 | 6 | 45.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOUR240621P00105000 | 2024-04-25 9:52AM EDT | 2024-06-21 | 47.10 | 35.40 | 38.50 | 0.00 | - | - | 0 | 105.47% |
FOUR260116P00105000 | 2024-02-28 3:05PM EDT | 2026-01-16 | 24.00 | 39.50 | 43.90 | 0.00 | - | - | 2 | 46.09% |