Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.403,98 +1.331,09 (+2,22%)
Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00115000 | 2024-04-12 3:50PM EDT | 2024-06-21 | 0.26 | 0.00 | 1.25 | 0.00 | - | 11 | 35 | 105.52% |
| FOUR240719C00115000 | 2024-04-12 3:50PM EDT | 2024-07-19 | 0.31 | 0.00 | 1.50 | 0.00 | - | 11 | 100 | 81.74% |
| FOUR241018C00115000 | 2024-02-15 10:30AM EDT | 2024-10-18 | 1.90 | 0.05 | 3.60 | 0.00 | - | 1 | 1 | 64.99% |
| FOUR241115C00115000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FOUR241220C00115000 | 2024-04-04 12:59PM EDT | 2024-12-20 | 2.60 | 1.05 | 1.45 | 0.00 | - | 1 | 2 | 51.48% |
| FOUR250117C00115000 | 2024-05-09 1:48PM EDT | 2025-01-17 | 0.95 | 0.80 | 1.50 | 0.00 | - | 150 | 102 | 48.88% |
Opzioni di venditaper21 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.