Italia markets closed
Dow Jones
39.811,36 +4,59 (+0,01%) Nasdaq
16.783,93 -10,94 (-0,07%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0852 -0,0009 (-0,09%) Bitcoin EUR
64.183,72 +1.036,24 (+1,64%) CMC Crypto 200
1.515,84 +27,30 (+1,83%)
Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:18PM EDT. Mercato aperto.
Prezzo d'esercizio:37.50
Opzioni d'acquistoper21 giugno 2024
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00037500 | 2024-05-08 1:20PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.10 | 0.00 | - | 31 | 55 | 130.37% |
| FOUR240719P00037500 | 2024-05-13 10:37AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 72.07% |
| FOUR240816P00037500 | 2024-05-06 3:39PM EDT | 2024-08-16 | 1.10 | 0.00 | 2.35 | 0.00 | - | 5 | 7 | 95.21% |
| FOUR241018P00037500 | 2024-05-09 2:23PM EDT | 2024-10-18 | 1.00 | 0.10 | 0.60 | 0.00 | - | 40 | 41 | 54.49% |
| FOUR241115P00037500 | 2024-05-09 1:49PM EDT | 2024-11-15 | 1.78 | 0.55 | 0.95 | 0.00 | - | 50 | 50 | 59.33% |
| FOUR250117P00037500 | 2024-05-15 3:57PM EDT | 2025-01-17 | 0.86 | 0.90 | 1.30 | 0.00 | - | 1 | 36 | 56.37% |
| FOUR250718P00037500 | 2024-05-10 11:16AM EDT | 2025-07-18 | 2.02 | 0.60 | 2.95 | 0.00 | - | - | 1 | 58.51% |
| FOUR251017P00037500 | 2024-01-02 11:50AM EDT | 2025-10-17 | 2.01 | 0.60 | 4.10 | 0.00 | - | - | 5 | 60.52% |
| FOUR260116P00037500 | 2024-04-30 12:29PM EDT | 2026-01-16 | 4.19 | 2.30 | 4.50 | 0.00 | - | 1 | 7 | 51.70% |
© 2024 Yahoo. Tutti i diritti riservati.