Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.473,80 +1.439,24 (+2,40%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00045000 | 2024-05-16 10:04AM EDT | 2024-06-21 | 25.90 | 22.30 | 25.20 | 0.00 | - | 5 | 1 | 112.31% |
| FOUR240719C00045000 | 2024-03-18 3:15PM EDT | 2024-07-19 | 29.10 | 19.30 | 21.00 | 0.00 | - | 1 | 4 | 0.00% |
| FOUR241018C00045000 | 2024-05-16 12:37PM EDT | 2024-10-18 | 28.20 | 24.10 | 26.80 | 0.00 | - | 5 | 5 | 73.46% |
| FOUR241220C00045000 | 2024-05-08 3:21PM EDT | 2024-12-20 | 19.90 | 25.00 | 26.90 | 0.00 | - | - | 1 | 66.16% |
| FOUR250117C00045000 | 2024-05-01 3:43PM EDT | 2025-01-17 | 19.50 | 24.20 | 26.80 | 0.00 | - | 3 | 8 | 58.64% |
| FOUR260116C00045000 | 2024-05-15 12:46PM EDT | 2026-01-16 | 33.90 | 29.00 | 34.00 | 0.00 | - | 1 | 28 | 64.59% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00045000 | 2024-05-15 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 27 | 82.23% |
| FOUR240719P00045000 | 2024-05-17 1:07PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | 0.00 | - | 4 | 55 | 55.66% |
| FOUR240816P00045000 | 2024-05-09 10:57AM EDT | 2024-08-16 | 1.60 | 0.45 | 0.85 | 0.00 | - | 5 | 21 | 59.81% |
| FOUR241018P00045000 | 2024-05-16 2:02PM EDT | 2024-10-18 | 0.85 | 0.85 | 1.25 | 0.00 | - | 1 | 15 | 52.39% |
| FOUR241115P00045000 | 2024-05-01 2:41PM EDT | 2024-11-15 | 4.21 | 1.20 | 1.75 | 0.00 | - | 1 | 4 | 53.49% |
| FOUR241220P00045000 | 2024-03-27 10:40AM EDT | 2024-12-20 | 3.10 | 3.70 | 4.30 | 0.00 | - | 1 | 1 | 71.67% |
| FOUR250117P00045000 | 2024-05-15 12:59PM EDT | 2025-01-17 | 1.60 | 1.60 | 2.15 | 0.00 | - | 1 | 124 | 52.47% |
| FOUR260116P00045000 | 2024-05-09 3:43PM EDT | 2026-01-16 | 6.39 | 2.85 | 6.10 | 0.00 | - | 3 | 6 | 52.45% |
© 2024 Yahoo. Tutti i diritti riservati.