Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.575,72 +1.603,78 (+2,67%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240719C00047500 | 2024-05-06 9:46AM EDT | 2024-07-19 | 15.40 | 19.90 | 22.50 | 0.00 | - | 1 | 2 | 74.07% |
| FOUR240816C00047500 | 2024-05-06 10:07AM EDT | 2024-08-16 | 16.28 | 19.80 | 23.60 | 0.00 | - | - | 1 | 69.65% |
| FOUR241018C00047500 | 2024-05-07 1:14PM EDT | 2024-10-18 | 18.00 | 22.10 | 23.00 | 0.00 | - | - | 1 | 62.68% |
| FOUR250117C00047500 | 2023-10-30 11:01AM EDT | 2025-01-17 | 9.95 | 25.00 | 28.50 | 0.00 | - | - | 1 | 79.38% |
| FOUR260116C00047500 | 2024-04-02 2:03PM EDT | 2026-01-16 | 32.20 | 22.70 | 25.80 | 0.00 | - | 5 | 14 | 46.33% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00047500 | 2024-05-14 10:08AM EDT | 2024-06-21 | 0.39 | 0.00 | 1.00 | 0.00 | - | 5 | 74 | 80.66% |
| FOUR240719P00047500 | 2024-05-17 2:12PM EDT | 2024-07-19 | 0.32 | 0.15 | 1.35 | +0.07 | +28.00% | 10 | 18 | 66.70% |
| FOUR240816P00047500 | 2024-05-15 2:47PM EDT | 2024-08-16 | 0.63 | 0.00 | 1.60 | 0.00 | - | 1 | 51 | 56.49% |
| FOUR241018P00047500 | 2024-05-16 3:09PM EDT | 2024-10-18 | 1.40 | 1.10 | 1.55 | +0.17 | +13.82% | 10 | 270 | 50.51% |
| FOUR241115P00047500 | 2024-03-07 10:30AM EDT | 2024-11-15 | 1.70 | 3.20 | 3.90 | 0.00 | - | 1 | 3 | 67.58% |
| FOUR250117P00047500 | 2024-05-01 10:50AM EDT | 2025-01-17 | 5.30 | 1.15 | 2.55 | 0.00 | - | 1 | 2 | 50.67% |
| FOUR260116P00047500 | 2024-05-03 1:30PM EDT | 2026-01-16 | 10.20 | 4.40 | 7.00 | 0.00 | - | 1 | 8 | 51.92% |
© 2024 Yahoo. Tutti i diritti riservati.