Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.607,92 +1.514,02 (+2,52%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00052500 | 2024-05-09 10:31AM EDT | 2024-06-21 | 10.27 | 14.60 | 17.80 | 0.00 | - | 1 | 1 | 77.78% |
| FOUR241115C00052500 | 2024-05-10 11:46AM EDT | 2024-11-15 | 17.49 | 18.40 | 20.80 | 0.00 | - | - | 2 | 61.84% |
| FOUR250117C00052500 | 2024-04-04 2:09PM EDT | 2025-01-17 | 22.70 | 15.50 | 16.40 | 0.00 | - | 3 | 3 | 31.13% |
| FOUR260116C00052500 | 2023-12-15 10:57AM EDT | 2026-01-16 | 28.60 | 28.00 | 33.00 | 0.00 | - | 1 | 1 | 74.64% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00052500 | 2024-05-16 9:55AM EDT | 2024-06-21 | 0.23 | 0.05 | 0.30 | 0.00 | - | 1 | 74 | 54.79% |
| FOUR240719P00052500 | 2024-05-15 3:22PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | 69 | 281 | 51.76% |
| FOUR240816P00052500 | 2024-05-15 1:56PM EDT | 2024-08-16 | 0.98 | 1.05 | 1.65 | 0.00 | - | 1 | 13 | 52.08% |
| FOUR241018P00052500 | 2024-05-17 1:20PM EDT | 2024-10-18 | 2.25 | 2.05 | 2.40 | +0.21 | +10.29% | 5 | 2 | 50.06% |
| FOUR250117P00052500 | 2024-05-16 10:04AM EDT | 2025-01-17 | 3.30 | 3.20 | 3.80 | 0.00 | - | 5 | 31 | 49.02% |
| FOUR260116P00052500 | 2024-05-09 9:53AM EDT | 2026-01-16 | 10.00 | 5.60 | 9.50 | 0.00 | - | 20 | 122 | 52.77% |
© 2024 Yahoo. Tutti i diritti riservati.