Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.481,87 +1.475,62 (+2,46%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00055000 | 2024-05-15 3:50PM EDT | 2024-06-21 | 16.80 | 12.60 | 15.40 | 0.00 | - | 1 | 1 | 73.71% |
| FOUR240719C00055000 | 2024-05-15 2:08PM EDT | 2024-07-19 | 17.50 | 13.70 | 14.20 | 0.00 | - | 101 | 40 | 54.18% |
| FOUR241018C00055000 | 2024-05-09 9:34AM EDT | 2024-10-18 | 9.75 | 14.70 | 17.30 | 0.00 | - | 6 | 7 | 51.97% |
| FOUR250117C00055000 | 2024-05-13 3:46PM EDT | 2025-01-17 | 17.47 | 16.60 | 19.20 | 0.00 | - | 20 | 130 | 52.44% |
| FOUR260116C00055000 | 2024-05-10 1:26PM EDT | 2026-01-16 | 22.72 | 23.00 | 27.90 | 0.00 | - | 1 | 15 | 60.09% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00055000 | 2024-05-17 12:06PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.40 | +0.12 | +66.67% | 10 | 2,886 | 50.05% |
| FOUR240719P00055000 | 2024-05-17 11:25AM EDT | 2024-07-19 | 0.68 | 0.60 | 0.90 | +0.01 | +1.49% | 1 | 309 | 47.27% |
| FOUR240816P00055000 | 2024-05-17 12:36PM EDT | 2024-08-16 | 1.80 | 1.60 | 2.15 | +0.42 | +30.43% | 13 | 126 | 51.61% |
| FOUR241018P00055000 | 2024-05-17 3:15PM EDT | 2024-10-18 | 2.80 | 2.65 | 3.00 | -3.72 | -57.06% | 3 | 303 | 49.01% |
| FOUR241115P00055000 | 2024-05-17 12:36PM EDT | 2024-11-15 | 3.50 | 2.85 | 4.70 | -4.30 | -55.13% | 3 | 10 | 50.60% |
| FOUR241220P00055000 | 2024-05-14 9:44AM EDT | 2024-12-20 | 4.55 | 3.30 | 5.60 | 0.00 | - | 16 | 1 | 50.61% |
| FOUR250117P00055000 | 2024-05-10 3:03PM EDT | 2025-01-17 | 5.10 | 4.00 | 4.50 | 0.00 | - | 2 | 126 | 47.93% |
| FOUR250718P00055000 | 2024-05-09 1:49PM EDT | 2025-07-18 | 8.90 | 4.10 | 7.50 | 0.00 | - | 50 | 50 | 49.28% |
| FOUR250919P00055000 | 2024-01-16 11:56AM EDT | 2025-09-19 | 5.60 | 3.80 | 7.90 | 0.00 | - | 1 | 0 | 47.58% |
| FOUR260116P00055000 | 2024-05-08 2:31PM EDT | 2026-01-16 | 12.48 | 6.30 | 10.30 | 0.00 | - | 60 | 99 | 51.17% |
© 2024 Yahoo. Tutti i diritti riservati.