Italia markets close in 8 hours 6 minutes
FTSE MIB
34.643,03 -181,98 (-0,52%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,29 -0,51 (-0,64%) Bitcoin EUR
65.445,94 +4.056,78 (+6,61%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00060000 | 2024-05-20 11:33AM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOUR240719C00060000 | 2024-05-20 1:37PM EDT | 2024-07-19 | 10.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FOUR240816C00060000 | 2024-05-17 2:26PM EDT | 2024-08-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FOUR241018C00060000 | 2024-05-15 10:13AM EDT | 2024-10-18 | 15.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOUR241220C00060000 | 2024-05-15 12:47PM EDT | 2024-12-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FOUR250117C00060000 | 2024-05-17 12:02PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FOUR250718C00060000 | 2024-05-15 10:07AM EDT | 2025-07-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOUR251017C00060000 | 2024-02-28 11:45AM EDT | 2025-10-17 | 29.00 | 18.50 | 23.00 | 0.00 | - | - | 1 | 53.21% |
| FOUR260116C00060000 | 2024-05-17 10:17AM EDT | 2026-01-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00060000 | 2024-05-20 3:23PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| FOUR240719P00060000 | 2024-05-20 11:36AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FOUR240816P00060000 | 2024-05-20 2:02PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| FOUR241018P00060000 | 2024-05-16 3:59PM EDT | 2024-10-18 | 4.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FOUR241115P00060000 | 2024-05-09 11:04AM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FOUR241220P00060000 | 2024-05-17 9:46AM EDT | 2024-12-20 | 5.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FOUR250117P00060000 | 2024-05-13 12:22PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| FOUR250718P00060000 | 2024-05-09 11:25AM EDT | 2025-07-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FOUR250919P00060000 | 2023-11-29 1:12PM EDT | 2025-09-19 | 10.91 | 5.20 | 9.10 | 0.00 | - | - | 2 | 44.50% |
| FOUR251017P00060000 | 2024-05-16 3:13PM EDT | 2025-10-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FOUR260116P00060000 | 2024-05-17 10:02AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.