Italia markets closed
Dow Jones
39.836,39 +29,62 (+0,07%) Nasdaq
16.793,20 -1,68 (-0,01%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.235,68 +1.888,79 (+3,03%) CMC Crypto 200
1.523,26 +34,72 (+2,33%)
Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:05PM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00065000 | 2024-05-21 10:20AM EDT | 2024-06-21 | 4.80 | 4.70 | 5.00 | -1.20 | -20.00% | 3 | 828 | 46.24% |
| FOUR240719C00065000 | 2024-05-21 9:57AM EDT | 2024-07-19 | 6.37 | 6.20 | 6.50 | -0.33 | -4.93% | 5 | 223 | 48.19% |
| FOUR240816C00065000 | 2024-05-16 3:06PM EDT | 2024-08-16 | 10.16 | 8.20 | 8.50 | 0.00 | - | 5 | 89 | 54.35% |
| FOUR241018C00065000 | 2024-05-15 1:40PM EDT | 2024-10-18 | 12.90 | 10.00 | 10.50 | 0.00 | - | 18 | 49 | 52.88% |
| FOUR241115C00065000 | 2024-05-09 9:34AM EDT | 2024-11-15 | 7.20 | 11.10 | 11.60 | 0.00 | - | 2 | 50 | 54.65% |
| FOUR241220C00065000 | 2024-05-10 9:47AM EDT | 2024-12-20 | 11.00 | 11.90 | 12.30 | 0.00 | - | 5 | 16 | 53.77% |
| FOUR250117C00065000 | 2024-05-21 10:53AM EDT | 2025-01-17 | 12.40 | 12.40 | 12.90 | -0.97 | -7.26% | 3 | 110 | 53.19% |
| FOUR250718C00065000 | 2024-05-10 11:29AM EDT | 2025-07-18 | 16.00 | 16.80 | 18.80 | 0.00 | - | 5 | 57 | 58.98% |
| FOUR250919C00065000 | 2023-12-07 10:34AM EDT | 2025-09-19 | 16.90 | 17.50 | 21.10 | 0.00 | - | 3 | 0 | 60.24% |
| FOUR251017C00065000 | 2024-03-19 10:37AM EDT | 2025-10-17 | 22.20 | 14.90 | 17.60 | 0.00 | - | 3 | 2 | 52.84% |
| FOUR260116C00065000 | 2024-05-17 3:03PM EDT | 2026-01-16 | 20.50 | 17.90 | 22.50 | 0.00 | - | 2 | 32 | 56.82% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00065000 | 2024-05-21 11:45AM EDT | 2024-06-21 | 2.00 | 1.85 | 2.00 | +0.44 | +28.21% | 23 | 562 | 39.50% |
| FOUR240719P00065000 | 2024-05-21 10:43AM EDT | 2024-07-19 | 3.20 | 3.10 | 3.30 | +0.25 | +8.47% | 22 | 473 | 41.46% |
| FOUR240816P00065000 | 2024-05-21 10:50AM EDT | 2024-08-16 | 4.96 | 4.80 | 5.00 | +0.46 | +10.22% | 4 | 5,457 | 47.64% |
| FOUR241018P00065000 | 2024-05-13 3:42PM EDT | 2024-10-18 | 7.50 | 6.20 | 6.40 | 0.00 | - | 24 | 47 | 44.78% |
| FOUR241115P00065000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| FOUR241220P00065000 | 2024-04-30 3:14PM EDT | 2024-12-20 | 13.45 | 7.40 | 8.00 | 0.00 | - | - | 2 | 45.68% |
| FOUR250117P00065000 | 2024-05-15 3:04PM EDT | 2025-01-17 | 7.80 | 7.80 | 8.30 | +0.90 | +13.04% | 3 | 91 | 44.38% |
| FOUR250718P00065000 | 2024-05-17 10:36AM EDT | 2025-07-18 | 10.00 | 8.40 | 12.40 | 0.00 | - | 6 | 12 | 48.35% |
| FOUR260116P00065000 | 2024-05-17 11:42AM EDT | 2026-01-16 | 12.30 | 10.10 | 14.90 | 0.00 | - | 6 | 46 | 48.11% |
© 2024 Yahoo. Tutti i diritti riservati.