Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.533,91 +1.422,79 (+2,37%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00075000 | 2024-05-17 3:12PM EDT | 2024-06-21 | 1.15 | 1.15 | 1.30 | -0.50 | -30.30% | 139 | 1,695 | 44.78% |
| FOUR240719C00075000 | 2024-05-17 11:18AM EDT | 2024-07-19 | 2.40 | 2.25 | 2.45 | -0.60 | -20.00% | 5 | 819 | 45.36% |
| FOUR240816C00075000 | 2024-05-16 9:40AM EDT | 2024-08-16 | 4.60 | 2.40 | 4.30 | -1.00 | -17.86% | 1 | 27 | 52.38% |
| FOUR241018C00075000 | 2024-05-16 3:39PM EDT | 2024-10-18 | 6.70 | 5.80 | 6.30 | 0.00 | - | 2 | 18 | 50.46% |
| FOUR241115C00075000 | 2024-05-09 10:26AM EDT | 2024-11-15 | 5.04 | 5.40 | 8.40 | 0.00 | - | 4 | 5 | 50.92% |
| FOUR241220C00075000 | 2024-05-17 9:42AM EDT | 2024-12-20 | 8.30 | 6.50 | 7.90 | +1.70 | +25.76% | 1 | 3 | 51.46% |
| FOUR250117C00075000 | 2024-05-16 11:27AM EDT | 2025-01-17 | 9.90 | 7.40 | 8.60 | 0.00 | - | 1 | 102 | 51.60% |
| FOUR250718C00075000 | 2024-04-04 9:30AM EDT | 2025-07-18 | 15.90 | 10.00 | 11.30 | 0.00 | - | 2 | 4 | 48.34% |
| FOUR250919C00075000 | 2024-02-29 10:46AM EDT | 2025-09-19 | 29.25 | 12.90 | 16.00 | 0.00 | - | - | 24 | 55.27% |
| FOUR251017C00075000 | 2024-03-26 11:09AM EDT | 2025-10-17 | 13.90 | 9.50 | 11.80 | 0.00 | - | 5 | 5 | 45.45% |
| FOUR260116C00075000 | 2024-05-17 2:37PM EDT | 2026-01-16 | 15.50 | 13.10 | 17.90 | -1.50 | -8.82% | 25 | 61 | 52.63% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00075000 | 2024-05-16 11:27AM EDT | 2024-06-21 | 6.30 | 7.70 | 8.40 | 0.00 | - | 4 | 98 | 40.43% |
| FOUR240719P00075000 | 2024-05-15 1:12PM EDT | 2024-07-19 | 7.50 | 8.80 | 9.70 | 0.00 | - | 11 | 35 | 44.09% |
| FOUR240816P00075000 | 2024-05-16 2:18PM EDT | 2024-08-16 | 9.00 | 10.30 | 10.80 | 0.00 | - | 1 | 10 | 45.56% |
| FOUR241018P00075000 | 2024-04-25 3:09PM EDT | 2024-10-18 | 19.14 | 11.50 | 13.30 | 0.00 | - | 2 | 7 | 49.73% |
| FOUR241115P00075000 | 2024-04-03 2:43PM EDT | 2024-11-15 | 14.00 | 19.30 | 20.60 | 0.00 | - | 2 | 2 | 80.76% |
| FOUR250117P00075000 | 2024-04-10 12:41PM EDT | 2025-01-17 | 15.80 | 14.80 | 16.70 | 0.00 | - | 2 | 18 | 50.58% |
| FOUR250718P00075000 | 2024-03-22 1:31PM EDT | 2025-07-18 | 16.00 | 19.10 | 22.80 | 0.00 | - | 2 | 2 | 56.19% |
| FOUR251017P00075000 | 2024-03-25 11:56AM EDT | 2025-10-17 | 17.51 | 20.00 | 22.70 | 0.00 | - | 3 | 3 | 52.28% |
| FOUR260116P00075000 | 2024-02-28 3:36PM EDT | 2026-01-16 | 9.10 | 18.00 | 21.90 | 0.00 | - | - | 1 | 49.81% |
© 2024 Yahoo. Tutti i diritti riservati.